Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Alliance International Corp (OP: STAL )

0.0029 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0078 0.0078 0.0075 0.0075 148,650 -0.00(-3.85%)
Jul 28, 2023 0.0070 0.0078 0.0070 0.0078 64,255 +0.00(+0.00%)
Jul 27, 2023 0.0073 0.0083 0.0062 0.0078 473,875 -0.00(-1.27%)
Jul 26, 2023 0.0077 0.0079 0.0072 0.0079 2,037,438 +0.00(+2.60%)
Jul 25, 2023 0.0075 0.0077 0.0075 0.0077 513,258 +0.00(+2.67%)
Jul 24, 2023 0.0075 0.0075 0.0073 0.0075 11,690 +0.00(+0.00%)
Jul 21, 2023 0.0077 0.0077 0.0075 0.0075 175,224 -0.00(-2.60%)
Jul 20, 2023 0.0073 0.0077 0.0073 0.0077 788,258 -0.00(-1.28%)
Jul 19, 2023 0.0088 0.0092 0.0070 0.0078 443,008 -0.00(-18.75%)
Jul 18, 2023 0.0082 0.0096 0.0082 0.0096 164,166 -0.00(-2.04%)
Jul 17, 2023 0.0086 0.0098 0.0086 0.0098 62,500 -0.00(-2.00%)
Jul 14, 2023 0.0100 0.0100 0.0100 0.0100 28,500 +0.00(+0.00%)
Jul 13, 2023 0.0089 0.0100 0.0086 0.0100 762,199 +0.00(+6.38%)
Jul 12, 2023 0.0094 0.0094 0.0094 0.0094 10,000 +0.00(+1.08%)
Jul 11, 2023 0.0103 0.0110 0.0090 0.0093 733,477 -0.00(-15.45%)
Jul 10, 2023 0.0105 0.0110 0.0100 0.0110 210,020 +0.00(+2.80%)
Jul 06, 2023 0.0107 3 -0.00(-2.73%)
Jul 05, 2023 0.0110 0.0120 0.0093 0.0110 941,800 +0.00(+10.00%)
Jul 03, 2023 0.0091 0.0110 0.0091 0.0100 286,700 -0.00(-16.67%)
Jun 30, 2023 0.0105 0.0120 0.0103 0.0120 200,000 -0.00(-4.00%)
Jun 29, 2023 0.0120 0.0127 0.0105 0.0125 635,751 +0.00(+8.70%)
Jun 28, 2023 0.0115 0.0115 0.0110 0.0115 57,901 +0.00(+4.55%)
Jun 27, 2023 0.0100 0.0110 0.0090 0.0110 240,281 +0.00(+6.80%)
Jun 26, 2023 0.0094 0.0103 0.0094 0.0103 70,000 +0.00(+0.00%)
Jun 23, 2023 0.0105 0.0120 0.0097 0.0103 1,036,996 -0.00(-1.90%)
Jun 22, 2023 0.0098 0.0110 0.0098 0.0105 330,996 -0.00(-4.55%)
Jun 20, 2023 0.0110 1 +0.00(+13.40%)
Jun 16, 2023 0.0092 0.0097 0.0080 0.0097 3,482,855 +0.00(+3.19%)
Jun 15, 2023 0.0109 0.0109 0.0080 0.0094 10,857,444 -0.00(-7.84%)
Jun 14, 2023 0.0141 0.0143 0.0097 0.0102 12,294,529 -0.00(-28.67%)
Jun 13, 2023 0.0150 0.0152 0.0140 0.0143 868,433 -0.00(-6.54%)
Jun 12, 2023 0.0168 0.0168 0.0152 0.0153 214,350 -0.00(-1.29%)
Jun 09, 2023 0.0148 0.0220 0.0135 0.0155 2,938,895 +0.00(+3.33%)
Jun 08, 2023 0.0135 0.0217 0.0102 0.0150 4,071,750 +0.00(+8.70%)
Jun 07, 2023 0.0132 0.0145 0.0124 0.0138 121,000 +0.00(+3.76%)
Jun 06, 2023 0.0146 0.0146 0.0133 0.0133 395,781 -0.00(-11.33%)
Jun 05, 2023 0.0150 0.0150 0.0132 0.0150 193,000 +0.00(+0.00%)
Jun 02, 2023 0.0140 0.0150 0.0140 0.0150 10,100 +0.00(+0.00%)
Jun 01, 2023 0.0145 0.0150 0.0142 0.0150 342,903 +0.00(+5.63%)
May 31, 2023 0.0142 0.0142 0.0142 0.0142 30,009 +0.00(+0.00%)
May 30, 2023 0.0149 0.0150 0.0142 0.0142 203,500 -0.00(-2.07%)
May 26, 2023 0.0145 0.0145 0.0140 0.0145 117,870 -0.00(-2.68%)
May 25, 2023 0.0140 0.0149 0.0140 0.0149 305,938 +0.00(+7.97%)
May 24, 2023 0.0141 0.0141 0.0137 0.0138 19,000 -0.00(-7.38%)
May 23, 2023 0.0150 0.0150 0.0141 0.0149 59,505 -0.00(-0.67%)
May 22, 2023 0.0154 0.0154 0.0140 0.0150 89,191 -0.00(-1.96%)
May 19, 2023 0.0144 0.0155 0.0135 0.0153 468,787 +0.00(+5.52%)
May 17, 2023 0.0145 0 -0.00(-1.36%)
May 16, 2023 0.0147 0.0148 0.0147 0.0147 21,639 -0.00(-1.34%)
May 15, 2023 0.0149 0.0149 0.0149 0.0149 5,675 -0.00(-0.67%)
May 12, 2023 0.0154 0.0154 0.0136 0.0150 172,200 -0.00(-3.23%)
May 11, 2023 0.0101 0.0155 0.0101 0.0155 37,625 +0.00(+3.33%)
May 10, 2023 0.0150 0.0156 0.0147 0.0150 60,000 +0.00(+12.78%)
May 09, 2023 0.0157 0.0159 0.0133 0.0133 150,471 -0.00(-16.88%)
May 08, 2023 0.0179 0.0179 0.0151 0.0160 30,987 +0.00(+0.00%)
May 05, 2023 0.0150 0.0160 0.0130 0.0160 291,245 +0.00(+14.29%)
May 04, 2023 0.0129 0.0140 0.0129 0.0140 191,733 +0.00(+7.69%)
May 03, 2023 0.0130 0.0140 0.0121 0.0130 574,660 +0.00(+8.33%)
May 02, 2023 0.0149 0.0150 0.0120 0.0120 290,174 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.