Skip to main content

Rwe Ag Ord ADR (OP: RWEOY )

35.56 -0.80 (-2.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 43.37 43.59 43.04 43.16 7,963 +0.25(+0.58%)
Jul 28, 2023 43.17 43.21 42.82 42.91 31,888 -0.95(-2.17%)
Jul 27, 2023 44.15 44.37 43.71 43.86 14,806 -1.15(-2.55%)
Jul 26, 2023 44.60 45.05 44.60 45.01 16,268 +0.10(+0.22%)
Jul 25, 2023 43.98 45.79 43.98 44.91 44,385 +0.81(+1.84%)
Jul 24, 2023 44.19 44.29 44.06 44.10 24,575 -0.47(-1.05%)
Jul 21, 2023 44.35 44.68 44.34 44.57 14,002 +0.32(+0.72%)
Jul 20, 2023 44.43 44.50 44.14 44.25 16,969 +0.12(+0.27%)
Jul 19, 2023 43.92 44.13 43.88 44.13 18,643 +0.35(+0.80%)
Jul 18, 2023 43.95 43.99 43.65 43.78 24,448 -0.49(-1.11%)
Jul 17, 2023 44.17 44.27 44.09 44.27 10,332 -0.08(-0.18%)
Jul 14, 2023 44.27 44.53 44.26 44.35 9,360 +0.13(+0.29%)
Jul 13, 2023 44.09 44.28 43.89 44.22 10,855 +0.58(+1.33%)
Jul 12, 2023 43.33 43.66 43.29 43.64 8,286 +0.63(+1.47%)
Jul 11, 2023 42.98 43.08 42.66 43.01 25,812 +0.49(+1.15%)
Jul 10, 2023 42.65 42.69 42.12 42.52 18,324 -0.27(-0.63%)
Jul 07, 2023 42.85 42.95 42.62 42.79 22,227 -0.14(-0.33%)
Jul 06, 2023 43.00 43.08 42.67 42.93 16,230 -0.74(-1.69%)
Jul 05, 2023 43.72 43.77 43.44 43.67 20,036 -0.52(-1.18%)
Jul 03, 2023 44.40 44.40 44.13 44.19 7,715 +0.40(+0.91%)
Jun 30, 2023 43.70 43.79 43.52 43.79 12,063 +0.56(+1.30%)
Jun 29, 2023 42.98 43.48 42.98 43.23 7,705 -0.56(-1.28%)
Jun 28, 2023 43.89 43.93 43.65 43.79 13,152 -0.08(-0.18%)
Jun 27, 2023 43.76 43.88 43.63 43.87 12,949 +0.56(+1.29%)
Jun 26, 2023 43.50 43.50 42.97 43.31 36,618 +0.21(+0.49%)
Jun 23, 2023 43.51 43.69 43.03 43.10 20,984 -0.94(-2.13%)
Jun 22, 2023 44.12 44.16 43.95 44.04 16,473 -0.39(-0.88%)
Jun 21, 2023 44.16 44.54 44.16 44.43 17,602 +0.73(+1.67%)
Jun 20, 2023 44.00 44.00 43.70 43.70 27,786 -0.39(-0.88%)
Jun 16, 2023 44.76 44.76 44.09 44.09 12,466 +0.26(+0.59%)
Jun 15, 2023 43.83 43.96 43.74 43.83 21,905 -1.72(-3.78%)
May 08, 2023 45.67 45.70 45.37 45.55 8,680 -0.10(-0.22%)
May 05, 2023 45.44 45.79 45.36 45.65 21,959 -0.54(-1.17%)
May 04, 2023 45.80 46.34 45.74 46.19 16,654 +0.52(+1.14%)
May 03, 2023 45.84 46.08 45.55 45.67 87,697 -0.44(-0.95%)
May 02, 2023 46.19 46.19 45.76 46.11 29,156 -0.60(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.