Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (OP: IPOOF )

1.680 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.5428 0.5428 0.5428 0.5428 249 +0.06(+11.94%)
Jul 24, 2019 0.4849 0.4849 0.4849 0 +0.03(+5.48%)
Jul 22, 2019 0.4597 0.4597 0.4597 0 -0.01(-2.21%)
Jul 19, 2019 0.4701 0.4701 0.4701 0.4701 500 -0.00(-0.25%)
Jul 15, 2019 0.4713 0.4713 0.4713 0 -0.02(-3.56%)
Jul 12, 2019 0.4887 0.4887 0.4887 0.4887 100 -0.01(-1.27%)
Jul 11, 2019 0.4950 0.4950 0.4950 0.4950 5,000 +0.02(+3.13%)
Jul 10, 2019 0.5020 0.5020 0.4800 0.4800 37,001 +0.01(+2.87%)
Jul 09, 2019 0.4642 0.4666 0.4611 0.4666 38,600 -0.01(-2.79%)
Jul 08, 2019 0.4590 0.5300 0.4590 0.4800 65,300 +0.04(+10.02%)
Jul 05, 2019 0.4457 0.4457 0.4363 0.4363 4,000 -0.03(-5.77%)
Jul 02, 2019 0.4630 0.4630 0.4630 0 +0.03(+5.73%)
Jun 28, 2019 0.4379 0.4379 0.4379 0 -0.02(-4.72%)
Jun 26, 2019 0.4596 0.4596 0.4596 0 -0.08(-14.25%)
Jun 24, 2019 0.5360 0.5360 0.5360 0 +0.00(+0.00%)
Jun 20, 2019 0.5360 0.5360 0.5360 0 +0.01(+1.13%)
Jun 19, 2019 0.5320 0.5320 0.5185 0.5300 25,000 -0.02(-3.57%)
Jun 18, 2019 0.5496 0.5496 0.5496 0.5496 200 -0.03(-5.27%)
Jun 14, 2019 0.5802 0.5802 0.5802 0 -0.01(-1.79%)
Jun 13, 2019 0.6121 0.6121 0.5682 0.5908 44,000 -0.03(-4.71%)
Jun 11, 2019 0.6200 0.6200 0.6200 0 +0.00(+0.67%)
Jun 10, 2019 0.6372 0.6373 0.6159 0.6159 31,000 +0.00(+0.74%)
Jun 06, 2019 0.6114 0.6114 0.6114 0 +0.02(+3.45%)
Jun 05, 2019 0.6346 0.6346 0.5910 0.5910 30,000 -0.07(-11.13%)
Jun 04, 2019 0.6650 0.6650 0.6650 0.6650 20,500 -0.02(-2.21%)
May 31, 2019 0.6800 0.6800 0.6800 0 -0.02(-2.58%)
May 30, 2019 0.6980 0.6980 0.6980 1 +0.00(+0.00%)
May 29, 2019 0.6980 0.6980 0.6980 0.6980 1,000 -0.03(-3.47%)
May 28, 2019 0.7231 0.7231 0.7231 0.7231 1,600 -0.11(-13.50%)
May 24, 2019 0.8360 0.8360 0.8360 6 +0.00(+0.00%)
May 21, 2019 0.8360 0.8360 0.8360 0 +0.02(+1.95%)
May 20, 2019 0.8200 0.8200 0.8200 0.8200 3,001 +0.01(+1.13%)
May 16, 2019 0.8108 0.8108 0.8108 0 +0.04(+5.30%)
May 15, 2019 0.7700 0.7700 0.7700 0.7700 300 +0.02(+1.99%)
May 14, 2019 0.7550 0.7550 0.7550 5 +0.00(+0.00%)
May 13, 2019 0.7890 0.7890 0.7550 0.7550 10,700 -0.04(-5.03%)
May 10, 2019 0.8070 0.8139 0.7890 0.7950 5,000 +0.00(+0.00%)
May 09, 2019 0.8364 0.8364 0.7937 0.7950 30,150 -0.09(-9.97%)
May 08, 2019 0.8830 0.8830 0.8830 25 +0.00(+0.00%)
May 03, 2019 0.8830 0.8830 0.8830 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.