Indicators

Hang Seng Bank Ltd (OP: HSNGY )

14.67 +0.12 (+0.79%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	14.73	14.81	14.67	14.67	16,232	+0.12(+0.79%)
May 21, 2024	14.56	14.60	14.54	14.55	5,915	+0.14(+1.01%)
May 20, 2024	14.51	14.51	14.41	14.41	6,266	-0.14(-0.96%)
May 17, 2024	14.61	14.61	14.45	14.55	6,326	+0.08(+0.57%)
May 16, 2024	14.50	14.58	14.45	14.47	4,751	+0.37(+2.61%)
May 15, 2024	14.00	14.10	14.00	14.10	4,455	+0.21(+1.51%)
May 14, 2024	13.91	14.02	13.81	13.89	19,155	-0.26(-1.84%)
May 13, 2024	14.02	14.15	14.02	14.15	7,836	+0.18(+1.29%)
May 10, 2024	13.75	14.01	13.75	13.97	4,824	+0.24(+1.73%)
May 09, 2024	13.67	13.75	13.67	13.73	2,897	+0.01(+0.09%)
May 08, 2024	13.63	13.72	13.63	13.72	7,788	+0.11(+0.81%)
May 07, 2024	13.60	13.65	13.59	13.61	23,059	+0.06(+0.44%)
May 06, 2024	13.60	13.60	13.52	13.55	12,727	-0.05(-0.35%)
May 03, 2024	13.57	13.95	13.57	13.60	7,887	-0.18(-1.32%)
May 02, 2024	13.53	13.78	13.53	13.78	11,312	+0.38(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.