Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0395 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1.250 1.250 1.205 1.205 1,600 -0.05(-3.63%)
Jul 30, 2013 1.270 1.270 1.214 1.250 5,200 -0.03(-2.04%)
Jul 29, 2013 1.276 1.276 1.276 1.276 1,000 +0.00(+0.18%)
Jul 26, 2013 1.200 1.274 1.160 1.274 14,000 -0.01(-0.49%)
Jul 25, 2013 1.280 1.280 1.280 1.280 200 +0.00(+0.00%)
Jul 24, 2013 1.280 1.280 1.280 1.280 200 +0.13(+11.30%)
Jul 23, 2013 1.330 1.330 1.150 1.150 1,400 -0.17(-12.88%)
Jul 22, 2013 1.400 1.400 1.320 1.320 10,800 +0.00(+0.00%)
Jul 18, 2013 1.320 1.320 1.320 0 -0.08(-5.71%)
Jul 17, 2013 1.346 1.400 1.320 1.400 12,200 +0.06(+4.48%)
Jul 15, 2013 1.340 1.340 1.340 1.340 0 +0.01(+0.75%)
Jul 11, 2013 1.330 1.330 1.330 0 +0.05(+3.91%)
Jul 09, 2013 1.280 1.280 1.280 0 -0.03(-2.29%)
Jul 03, 2013 1.310 1.310 1.310 1.310 0 -0.02(-1.50%)
Jul 02, 2013 1.310 1.330 1.293 1.330 26,000 -0.03(-2.21%)
Jul 01, 2013 1.320 1.360 1.320 1.360 200 +0.02(+1.49%)
Jun 27, 2013 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Jun 26, 2013 1.320 1.340 1.320 1.340 20,000 +0.01(+0.75%)
Jun 25, 2013 1.199 1.330 1.150 1.330 9,100 +0.13(+10.83%)
Jun 24, 2013 1.150 1.210 1.150 1.200 6,000 +0.05(+4.35%)
Jun 21, 2013 1.150 1.150 1.150 1.150 5,000 -0.17(-12.88%)
Jun 18, 2013 1.320 1.320 1.320 1.320 0 +0.01(+0.46%)
Jun 13, 2013 1.314 1.314 1.314 0 +0.10(+8.60%)
Jun 10, 2013 1.210 1.210 1.210 1.210 0 -0.07(-5.47%)
Jun 07, 2013 1.274 1.320 1.254 1.280 7,100 -0.02(-1.54%)
Jun 06, 2013 1.248 1.330 1.180 1.300 11,600 -0.05(-3.70%)
Jun 05, 2013 1.334 1.360 1.330 1.350 7,000 +0.20(+17.73%)
May 31, 2013 1.147 1.147 1.147 0 -0.06(-5.23%)
May 30, 2013 1.210 1.210 1.210 1.210 3,100 +0.00(+0.00%)
May 29, 2013 1.193 1.210 1.193 1.210 7,300 +0.03(+2.55%)
May 28, 2013 1.176 1.240 1.172 1.180 47,919 +0.07(+6.09%)
May 24, 2013 1.112 1.112 1.112 1.112 1,000 -0.08(-6.54%)
May 23, 2013 1.190 1.190 1.190 1.190 5,000 -0.01(-0.83%)
May 22, 2013 1.092 1.218 1.092 1.200 19,300 -0.01(-1.05%)
May 21, 2013 1.093 1.225 1.093 1.213 14,200 +0.13(+12.29%)
May 20, 2013 1.080 1.080 1.080 1.080 200 -0.15(-11.91%)
May 17, 2013 1.281 1.284 1.212 1.226 19,875 -0.14(-10.51%)
May 16, 2013 1.370 1.370 1.370 1.370 1,400 -0.02(-1.31%)
May 14, 2013 1.388 1.388 1.388 0 +0.07(+5.24%)
May 10, 2013 1.319 1.319 1.319 1.319 0 -0.11(-7.76%)
May 07, 2013 1.430 1.430 1.430 0 +0.00(+0.00%)
May 06, 2013 1.443 1.445 1.430 1.430 14,800 -0.04(-2.59%)
May 03, 2013 1.457 1.468 1.457 1.468 2,400 +0.04(+2.66%)
May 02, 2013 1.430 1.430 1.430 1.430 3,000 -0.02(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.