Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0395 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2012 1.169 1.169 1.169 0 +0.11(+10.28%)
Jul 25, 2012 1.060 1.060 1.060 0 -0.01(-0.56%)
Jul 24, 2012 1.066 1.066 1.030 1.066 2,600 -0.11(-9.35%)
Jul 19, 2012 1.176 1.176 1.176 0 +0.07(+5.95%)
Jul 18, 2012 1.052 1.110 1.044 1.110 19,700 +0.05(+4.67%)
Jul 17, 2012 1.050 1.060 1.050 1.060 9,000 +0.01(+1.10%)
Jul 16, 2012 1.040 1.073 1.040 1.049 5,300 -0.07(-6.34%)
Jul 14, 2012 1.120 1.120 1.120 1.120 5,000 +0.00(+0.00%)
Jul 13, 2012 1.120 1.120 1.120 1.120 5,000 -0.04(-3.20%)
Jul 12, 2012 1.023 1.157 1.023 1.157 5,900 +0.17(+16.75%)
Jul 10, 2012 0.9910 0.9910 0.9910 0.9910 0 -0.08(-7.30%)
Jul 09, 2012 1.090 1.090 1.030 1.069 6,400 -0.01(-0.51%)
Jul 06, 2012 1.073 1.120 1.073 1.075 13,700 -0.07(-5.75%)
Jul 05, 2012 1.140 1.140 1.140 1.140 5,000 -0.03(-2.23%)
Jun 28, 2012 1.166 1.166 1.166 1.166 0 +0.00(+0.13%)
Jun 27, 2012 1.175 1.175 1.165 1.165 10,000 +0.00(+0.39%)
Jun 26, 2012 1.160 1.160 1.160 1.160 200 +0.04(+3.57%)
Jun 25, 2012 1.130 1.130 1.072 1.120 20,400 -0.03(-2.86%)
Jun 22, 2012 1.200 1.290 1.080 1.153 19,400 -0.14(-10.76%)
Jun 21, 2012 1.360 1.360 1.190 1.292 20,700 +0.14(+12.35%)
Jun 20, 2012 1.022 1.150 1.000 1.150 41,108 +0.12(+11.76%)
Jun 19, 2012 0.9580 1.100 0.9580 1.029 45,700 +0.13(+14.33%)
Jun 18, 2012 0.8785 0.9030 0.8785 0.9000 7,400 -0.01(-1.53%)
Jun 15, 2012 0.8580 0.9140 0.8580 0.9140 44,500 +0.05(+6.28%)
Jun 11, 2012 0.8600 0.8600 0.8600 0 +0.04(+4.24%)
Jun 07, 2012 0.8250 0.8250 0.8250 0.8250 0 -0.08(-8.44%)
Jun 06, 2012 0.9000 0.9010 0.8970 0.9010 22,700 +0.10(+12.48%)
Jun 02, 2012 0.8010 0.8010 0.8010 0 +0.00(+0.00%)
Jun 01, 2012 0.8340 0.8340 0.7700 0.8010 47,000 -0.03(-3.49%)
May 31, 2012 0.8590 0.8590 0.8300 0.8300 15,500 -0.04(-4.71%)
May 30, 2012 0.8710 0.8710 0.8710 0.8710 300 +0.01(+1.46%)
May 29, 2012 0.8585 0.8585 0.8585 0.8585 1,000 +0.21(+32.89%)
May 17, 2012 0.6460 0.6460 0.6460 0 +0.05(+7.67%)
May 16, 2012 0.6690 0.6750 0.5980 0.6000 21,500 -0.10(-14.65%)
May 14, 2012 0.7030 0.7030 0.7030 0 -0.05(-7.13%)
May 11, 2012 0.7570 0.7570 0.7570 0.7570 750 +0.07(+10.67%)
May 09, 2012 0.6840 0.6840 0.6840 0 -0.21(-23.15%)
May 04, 2012 0.8900 0.8900 0.8900 0.8900 0 +0.08(+9.20%)
May 03, 2012 0.8150 0.8150 0.8150 0.8150 7,000 +0.08(+10.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.