Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1707 -0.0183 (-9.68%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2013 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Jul 25, 2013 0.0013 0.0013 0.0010 0.0012 649,993 +0.00(+33.33%)
Jul 24, 2013 0.0009 0.0009 0.0009 0.0009 9,690 +0.00(+50.00%)
Jul 18, 2013 0.0006 0.0006 0.0006 0.0006 0 -0.00(-80.00%)
Jul 16, 2013 0.0030 0.0030 0.0030 0.0030 0 +0.00(+172.73%)
Jul 09, 2013 0.0011 0.0011 0.0011 0 -0.00(-56.00%)
Jul 02, 2013 0.0025 0.0025 0.0025 0.0025 0 +0.00(+212.50%)
Jun 17, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 14, 2013 0.0011 0.0011 0.0008 0.0008 45,000 -0.00(-42.86%)
Jun 11, 2013 0.0014 0.0014 0.0014 0.0014 0 -0.00(-22.22%)
Jun 10, 2013 0.0010 0.0018 0.0010 0.0018 110,250 +0.00(+80.00%)
Jun 07, 2013 0.0009 0.0010 0.0009 0.0010 10,250 +0.00(+0.00%)
May 31, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 24, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 09, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 07, 2013 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
May 06, 2013 0.0012 0.0012 0.0012 0.0012 150 +0.00(+0.00%)
May 03, 2013 0.0019 0.0019 0.0012 0.0012 210,100 +0.00(+71.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.