Indicators

Forza Innovations Inc (OP: GEIND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2021		0.5900	0.5900	0.5900	0	+0.07(+13.46%)
Jul 14, 2021	0.6000	0.6300	0.5200	0.5200	17,290	-0.05(-8.77%)
Jul 13, 2021	0.3000	0.6600	0.3000	0.5700	11,010	+0.05(+9.62%)
Jul 12, 2021	0.7145	0.7145	0.5000	0.5200	12,265	-0.08(-13.33%)
Jul 09, 2021	0.6500	0.7000	0.5000	0.6000	5,050	-0.05(-7.69%)
Jul 08, 2021	0.6900	0.6900	0.5000	0.6500	29,862	-0.06(-8.45%)
Jul 07, 2021	0.6800	0.7700	0.4600	0.7100	18,084	+0.01(+1.43%)
Jul 06, 2021	0.6800	0.7980	0.6000	0.7000	50,126	+0.01(+1.45%)
Jul 02, 2021	0.7980	0.7980	0.5200	0.6900	14,520	+0.09(+15.00%)
Jul 01, 2021	0.7950	0.8000	0.4500	0.6000	28,897	-0.20(-25.00%)
Jun 30, 2021	0.6500	0.9900	0.4100	0.8000	56,095	-0.19(-19.19%)
Jun 29, 2021	2.250	4.820	0.3400	0.9900	37,581	-1.01(-50.50%)
Jun 28, 2021	2.000	2.000	2.000	2.000	1,115	+1.00(+100.00%)
Jun 25, 2021	2.000	2.000	1.000	1.000	2,056	-0.50(-33.33%)
Jun 24, 2021	1.230	2.870	1.100	1.500	6,278	+0.27(+21.95%)
Jun 23, 2021	1.130	1.230	1.090	1.230	939	+0.10(+8.85%)
Jun 22, 2021	1.250	1.250	1.100	1.130	1,820	+0.52(+86.22%)
Jun 21, 2021	1.000	1.250	0.6068	0.6068	10,350	-0.39(-39.32%)
Jun 18, 2021	1.000	1.000	1.000	1.000	319	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.