Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2021		2.750	2.750	2.750	0	+0.25(+10.00%)
May 21, 2021	3.000	3.000	2.500	2.500	1,357	-0.50(-16.67%)
May 20, 2021	4.840	4.840	3.000	3.000	2,715	-0.95(-24.05%)
May 19, 2021	2.950	3.950	2.950	3.950	2,256	+1.25(+46.30%)
May 12, 2021		2.700	2.700	2.700	146	+0.40(+17.39%)
May 11, 2021	2.890	2.890	2.000	2.300	1,239	-0.59(-20.42%)
May 10, 2021	2.560	3.800	1.500	2.890	9,639	+0.33(+12.89%)
May 07, 2021	2.850	2.850	2.560	2.560	1,174	+0.00(+0.00%)
May 06, 2021	2.900	2.900	2.560	2.560	302	+0.00(+0.00%)
May 05, 2021	2.560	2.560	2.560	2.560	833	+0.00(+0.00%)
May 04, 2021	3.600	3.600	2.500	2.560	4,943	-1.24(-32.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gemxx Corp (OP: BRNWD )

Historical Prices

Sections

Services

Contact Information

Follow Us