Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koryx Copper Inc (OP: DSMTF )

0.0360 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0300 0 +0.00(+9.09%)
Jul 28, 2022 0.0275 0.0275 0.0275 0.0275 75,000 +0.00(+0.00%)
Jul 27, 2022 0.0260 0.0278 0.0260 0.0275 102,833 +0.00(+20.09%)
Jul 26, 2022 0.0253 0.0253 0.0229 0.0229 12,000 +0.00(+0.44%)
Jul 21, 2022 0.0228 0 -0.00(-17.99%)
Jul 20, 2022 0.0280 0.0280 0.0247 0.0278 120,000 +0.00(+0.36%)
Jul 19, 2022 0.0277 0.0277 0.0277 0.0277 5,000 +0.01(+25.34%)
Jul 14, 2022 0.0221 0 -0.01(-26.33%)
Jul 13, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+5.26%)
Jul 08, 2022 0.0285 0 -0.00(-11.49%)
Jul 05, 2022 0.0322 0 -0.00(-8.00%)
Jun 28, 2022 0.0350 0 -0.01(-14.22%)
Jun 16, 2022 0.0408 0 -0.00(-1.69%)
Jun 10, 2022 0.0415 0 -0.00(-3.04%)
Jun 02, 2022 0.0428 0 +0.00(+11.17%)
May 23, 2022 0.0385 0 -0.01(-19.46%)
May 19, 2022 0.0478 0 -0.01(-10.32%)
May 18, 2022 0.0533 0.0533 0.0533 0.0533 5,000 -0.00(-3.09%)
May 17, 2022 0.0427 0.0550 0.0427 0.0550 37,990 +0.01(+34.15%)
May 16, 2022 0.0410 0.0410 0.0410 0.0410 500 +0.00(+2.50%)
May 13, 2022 0.0400 0.0400 0.0400 0.0400 74,000 +0.00(+0.00%)
May 12, 2022 0.0418 0.0418 0.0400 0.0400 67,700 +0.00(+0.00%)
May 11, 2022 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-9.71%)
May 10, 2022 0.0336 0.0443 0.0336 0.0443 52,000 +0.01(+33.84%)
May 09, 2022 0.0425 0.0425 0.0331 0.0331 18,000 -0.01(-22.30%)
May 06, 2022 0.0426 0.0426 0.0426 0.0426 15,000 -0.01(-13.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.