Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hpq Silicon Inc (OP: HPQFF )

0.1760 +0.0129 (+7.91%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1530 0.1826 0.1530 0.1826 85,168 +0.03(+20.13%)
Jul 28, 2023 0.1650 0.1650 0.1520 0.1520 12,200 -0.01(-7.88%)
Jul 27, 2023 0.1590 0.1650 0.1550 0.1650 27,447 +0.01(+3.13%)
Jul 26, 2023 0.1588 0.1600 0.1565 0.1600 15,512 -0.00(-0.06%)
Jul 25, 2023 0.1601 0.1601 0.1601 0.1601 1,002 +0.00(+0.06%)
Jul 24, 2023 0.1600 0.1600 0.1600 0.1600 1,250 +0.00(+0.31%)
Jul 21, 2023 0.1573 0.1600 0.1550 0.1595 18,388 +0.00(+1.14%)
Jul 20, 2023 0.1576 0.1577 0.1558 0.1577 1,825 -0.00(-1.44%)
Jul 19, 2023 0.1564 0.1610 0.1564 0.1600 9,540 -0.00(-0.99%)
Jul 18, 2023 0.1575 0.1616 0.1555 0.1616 3,502 +0.00(+1.89%)
Jul 17, 2023 0.1521 0.1586 0.1500 0.1586 21,594 +0.00(+2.19%)
Jul 14, 2023 0.1550 0.1575 0.1550 0.1552 11,555 -0.00(-1.77%)
Jul 13, 2023 0.1562 0.1652 0.1562 0.1580 3,326 +0.00(+0.38%)
Jul 12, 2023 0.1561 0.1677 0.1561 0.1574 28,850 -0.00(-2.42%)
Jul 11, 2023 0.1746 0.1746 0.1613 0.1613 4,026 -0.01(-4.73%)
Jul 10, 2023 0.1700 0.1733 0.1693 0.1693 44,325 +0.01(+4.51%)
Jul 07, 2023 0.1629 0.1638 0.1620 0.1620 801 +0.00(+2.53%)
Jul 06, 2023 0.1582 0.1625 0.1580 0.1580 8,796 -0.00(-2.71%)
Jul 05, 2023 0.1500 0.1624 0.1500 0.1624 19,098 +0.01(+3.64%)
Jun 30, 2023 0.1567 0 +0.00(+0.77%)
Jun 29, 2023 0.1579 0.1579 0.1555 0.1555 3,371 -0.00(-1.21%)
Jun 28, 2023 0.1569 0.1574 0.1569 0.1574 3,041 +0.00(+2.67%)
Jun 27, 2023 0.1593 0.1600 0.1533 0.1533 9,662 -0.01(-5.55%)
Jun 26, 2023 0.1500 0.1623 0.1500 0.1623 22,252 +0.00(+2.01%)
Jun 23, 2023 0.1591 0.1591 0.1591 0.1591 1,665 +0.01(+4.67%)
Jun 22, 2023 0.1575 0.1575 0.1520 0.1520 1,664 -0.01(-3.25%)
Jun 21, 2023 0.1666 0.1666 0.1571 0.1571 34,310 -0.01(-4.96%)
Jun 20, 2023 0.1625 0.1653 0.1625 0.1653 7,229 +0.00(+2.54%)
Jun 16, 2023 0.1531 0.1669 0.1531 0.1612 11,980 -0.00(-0.43%)
Jun 15, 2023 0.1663 0.1619 0.1619 1,040 -0.00(-2.35%)
Jun 14, 2023 0.1500 0.1658 0.1500 0.1658 7,215 +0.00(+1.16%)
Jun 13, 2023 0.1692 0.1692 0.1600 0.1639 25,949 -0.00(-2.32%)
Jun 12, 2023 0.1688 0.1700 0.1637 0.1678 9,232 +0.00(+1.82%)
Jun 09, 2023 0.1650 0.1693 0.1648 0.1648 4,830 -0.00(-0.96%)
Jun 08, 2023 0.1683 0.1683 0.1664 0.1664 7,014 -0.00(-2.75%)
Jun 07, 2023 0.1785 0.1785 0.1711 0.1711 25,940 -0.01(-4.94%)
Jun 06, 2023 0.1847 0.1847 0.1771 0.1800 6,639 -0.01(-2.91%)
Jun 05, 2023 0.1891 0.1940 0.1854 0.1854 7,550 +0.00(+0.54%)
Jun 02, 2023 0.1830 0.1877 0.1764 0.1844 42,567 +0.02(+9.11%)
Jun 01, 2023 0.1769 0.1800 0.1690 0.1690 14,850 +0.02(+10.60%)
May 31, 2023 0.1528 0.1560 0.1528 0.1528 76,120 -0.00(-1.42%)
May 30, 2023 0.1640 0.1640 0.1518 0.1550 35,657 -0.00(-0.13%)
May 26, 2023 0.1491 0.1552 0.1400 0.1552 115,283 -0.00(-1.08%)
May 25, 2023 0.1534 0.1569 0.1485 0.1569 30,952 +0.00(+1.23%)
May 24, 2023 0.1604 0.1604 0.1550 0.1550 19,800 -0.01(-3.37%)
May 23, 2023 0.1630 0.1630 0.1600 0.1604 45,492 -0.00(-1.35%)
May 19, 2023 0.1626 0 -0.00(-0.18%)
May 18, 2023 0.1640 0.1669 0.1629 0.1629 44,651 +0.00(+1.81%)
May 17, 2023 0.1640 0.1680 0.1600 0.1600 1,300 -0.01(-3.03%)
May 16, 2023 0.1700 0.1700 0.1636 0.1650 10,700 -0.01(-4.62%)
May 15, 2023 0.1650 0.1730 0.1650 0.1730 37,450 +0.01(+3.65%)
May 12, 2023 0.1679 0.1700 0.1669 0.1669 25,490 -0.00(-1.13%)
May 11, 2023 0.1670 0.1688 0.1670 0.1688 7,588 -0.00(-0.59%)
May 10, 2023 0.1700 0.1700 0.1698 0.1698 8,500 +0.00(+0.95%)
May 09, 2023 0.1713 0.1713 0.1670 0.1682 29,100 -0.00(-2.21%)
May 08, 2023 0.1735 0.1742 0.1720 0.1720 7,100 +0.00(+2.20%)
May 05, 2023 0.1647 0.1719 0.1600 0.1683 12,215 -0.00(-0.77%)
May 04, 2023 0.1700 0.1700 0.1674 0.1696 15,275 -0.00(-0.12%)
May 03, 2023 0.1680 0.1726 0.1680 0.1698 7,579 +0.00(+1.07%)
May 02, 2023 0.1750 0.1750 0.1680 0.1680 1,845 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.