Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newcore Gold Ltd (OP: NCAUF )

0.2451 -0.0046 (-1.84%)
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.2497 0.2497 0.2475 0.2497 12,100 -0.00(-0.12%)
Jun 12, 2024 0.2459 0.2500 0.2452 0.2500 30,947 +0.00(+0.97%)
Jun 11, 2024 0.2474 0.2476 0.2474 0.2476 4,000 -0.00(-0.32%)
Jun 10, 2024 0.2385 0.2484 0.2385 0.2484 19,730 +0.00(+1.31%)
Jun 07, 2024 0.2428 0.2517 0.2428 0.2452 74,550 -0.01(-3.69%)
Jun 06, 2024 0.2510 0.2546 0.2450 0.2546 53,601 -0.01(-1.96%)
Jun 05, 2024 0.2591 0.2657 0.2529 0.2597 94,553 +0.01(+1.96%)
Jun 04, 2024 0.2560 0.2567 0.2463 0.2547 163,163 -0.01(-3.05%)
Jun 03, 2024 0.2640 0.2646 0.2627 0.2627 16,088 +0.00(+0.04%)
May 31, 2024 0.2666 0.2668 0.2586 0.2626 14,384 -0.01(-2.74%)
May 30, 2024 0.2700 0.2737 0.2700 0.2700 29,710 +0.00(+1.54%)
May 29, 2024 0.2617 0.2665 0.2572 0.2659 150,500 -0.01(-2.21%)
May 28, 2024 0.2680 0.2730 0.2532 0.2719 61,680 -0.00(-1.13%)
May 24, 2024 0.2700 0.2800 0.2611 0.2750 75,558 +0.01(+3.77%)
May 23, 2024 0.2485 0.2682 0.2458 0.2650 118,109 +0.02(+8.03%)
May 22, 2024 0.2419 0.2490 0.2419 0.2453 45,967 +0.00(+1.28%)
May 21, 2024 0.2290 0.2600 0.2290 0.2422 76,739 +0.01(+5.86%)
May 20, 2024 0.2274 0.2288 0.2274 0.2288 35,359 +0.00(+1.02%)
May 17, 2024 0.2183 0.2286 0.2183 0.2265 4,386 +0.01(+4.62%)
May 16, 2024 0.2149 0.2165 0.2149 0.2165 9,500 +0.00(+0.89%)
May 15, 2024 0.2220 0.2244 0.2132 0.2146 25,948 -0.01(-2.45%)
May 14, 2024 0.2253 0.2255 0.2200 0.2200 69,100 +0.00(+1.10%)
May 13, 2024 0.2200 0.2200 0.2176 0.2176 40,621 -0.00(-2.16%)
May 10, 2024 0.2277 0.2290 0.2224 0.2224 65,430 -0.00(-1.55%)
May 09, 2024 0.2200 0.2285 0.2200 0.2259 104,205 +0.00(+1.76%)
May 08, 2024 0.2230 0.2241 0.2150 0.2220 341,446 -0.00(-0.67%)
May 07, 2024 0.2449 0.2485 0.2140 0.2235 135,312 -0.02(-9.40%)
May 06, 2024 0.2393 0.2467 0.2331 0.2467 210,204 +0.01(+4.98%)
May 03, 2024 0.2299 0.2393 0.2259 0.2350 350,289 +0.00(+1.38%)
May 02, 2024 0.2350 0.2416 0.2288 0.2318 63,026 -0.00(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.