Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dgtl Holdings Inc (OP: DGTHF )

0.0119 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0900 1 +0.00(+0.00%)
Jul 27, 2022 0.0900 0 +0.02(+27.12%)
Jul 21, 2022 0.0708 0 -0.00(-5.98%)
Jul 20, 2022 0.0753 0.0753 0.0753 0.0753 200 +0.00(+0.80%)
Jul 19, 2022 0.0747 0.0747 0.0747 0.0747 100 +0.01(+15.46%)
Jul 18, 2022 0.0647 0.0647 0.0647 0.0647 300 -0.01(-16.08%)
Jul 15, 2022 0.0771 0.0771 0.0771 0.0771 1,162 -0.01(-14.33%)
Jul 05, 2022 0.0900 0 +0.01(+18.27%)
Jun 23, 2022 0.0761 0 +0.00(+1.47%)
Jun 14, 2022 0.0750 0 -0.01(-11.14%)
Jun 13, 2022 0.0844 0.0844 0.0844 0.0844 2,800 -0.01(-6.22%)
Jun 08, 2022 0.0900 0 +0.00(+0.00%)
Jun 06, 2022 0.0900 0 +0.00(+0.00%)
Jun 03, 2022 0.0900 0.0900 0.0900 0.0900 38,500 -0.00(-0.11%)
Jun 01, 2022 0.0901 0 +0.00(+1.35%)
May 31, 2022 0.0900 0.0900 0.0889 0.0889 33,755 -0.00(-1.22%)
May 19, 2022 0.0900 0 +0.00(+0.00%)
May 18, 2022 0.0900 0.0900 0.0900 0.0900 27,000 +0.01(+6.64%)
May 16, 2022 0.0844 0 +0.01(+7.11%)
May 13, 2022 0.0801 0.0801 0.0788 0.0788 18,000 -0.01(-12.44%)
May 11, 2022 0.0900 25 -0.01(-7.69%)
May 10, 2022 0.0975 0.0975 0.0975 0.0975 2,500 -0.01(-8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.