Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powertap Hydrogen Capital Corp (OP: MOTNF )

0.2500 +0.0800 (+47.06%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.8094 0.8094 0.7599 0.8001 50,210 +0.05(+6.61%)
Jul 29, 2021 0.7915 0.7917 0.7505 0.7505 15,338 -0.03(-4.27%)
Jul 28, 2021 0.7600 0.7942 0.7600 0.7840 15,414 +0.03(+4.46%)
Jul 27, 2021 0.7680 0.8199 0.7500 0.7505 67,614 -0.02(-2.39%)
Jul 26, 2021 0.7438 0.7847 0.7438 0.7689 23,624 -0.01(-0.77%)
Jul 23, 2021 0.7761 0.7999 0.7749 0.7749 9,536 -0.01(-1.89%)
Jul 22, 2021 0.8090 0.8150 0.7858 0.7898 70,887 -0.03(-3.67%)
Jul 21, 2021 0.8377 0.8642 0.7996 0.8199 33,973 -0.02(-1.94%)
Jul 20, 2021 0.8100 0.8488 0.7962 0.8361 73,704 +0.05(+6.73%)
Jul 19, 2021 0.7501 0.8100 0.7157 0.7834 28,710 -0.02(-2.61%)
Jul 16, 2021 0.8464 0.8464 0.7859 0.8044 21,308 +0.00(+0.54%)
Jul 15, 2021 0.8745 0.8769 0.7981 0.8001 23,406 -0.08(-9.08%)
Jul 14, 2021 0.9380 0.9380 0.8650 0.8800 51,751 -0.02(-1.83%)
Jul 13, 2021 0.8586 0.9068 0.7867 0.8964 161,808 +0.03(+4.03%)
Jul 12, 2021 0.9600 1.000 0.8318 0.8617 37,346 -0.10(-10.36%)
Jul 09, 2021 1.020 1.020 0.9340 0.9613 35,264 -0.05(-4.82%)
Jul 08, 2021 0.8670 1.030 0.8670 1.010 25,483 -0.01(-0.55%)
Jul 07, 2021 1.050 1.058 1.000 1.016 22,832 -0.04(-4.19%)
Jul 06, 2021 1.080 1.160 1.040 1.060 21,549 -0.09(-7.83%)
Jul 02, 2021 1.250 1.340 0.9760 1.150 150,506 -0.05(-4.17%)
Jul 01, 2021 1.090 1.210 1.070 1.200 75,726 +0.12(+11.11%)
Jun 30, 2021 0.9795 1.090 0.9584 1.080 90,786 +0.15(+16.13%)
Jun 29, 2021 0.8900 0.9528 0.8516 0.9300 96,877 +0.12(+14.60%)
Jun 28, 2021 0.7388 0.8349 0.7388 0.8115 120,737 +0.11(+15.93%)
Jun 25, 2021 0.6353 0.7000 0.6000 0.7000 81,277 +0.15(+26.19%)
Jun 24, 2021 0.5798 0.5798 0.5275 0.5547 125,954 -0.03(-4.33%)
Jun 23, 2021 0.5850 0.7277 0.5700 0.5798 117,110 -0.07(-10.80%)
Jun 22, 2021 0.7077 0.7115 0.6447 0.6500 136,033 -0.07(-9.71%)
Jun 21, 2021 0.6700 0.7347 0.6700 0.7199 57,797 -0.01(-1.65%)
Jun 18, 2021 0.7583 0.7700 0.7250 0.7320 46,282 +0.01(+1.67%)
Jun 17, 2021 0.7768 0.8608 0.7200 0.7200 41,580 -0.08(-9.99%)
Jun 16, 2021 0.8500 0.8500 0.7828 0.7999 56,847 +0.03(+3.88%)
Jun 15, 2021 0.8766 0.8965 0.7540 0.7700 58,069 -0.03(-3.75%)
Jun 14, 2021 0.8200 0.8879 0.7700 0.8000 120,090 +0.05(+6.67%)
Jun 11, 2021 0.7700 0.7900 0.7145 0.7500 245,824 +0.00(+0.00%)
Jun 10, 2021 0.7901 0.8000 0.7441 0.7500 168,477 -0.04(-5.06%)
Jun 09, 2021 0.8468 0.8549 0.7900 0.7900 54,677 -0.05(-5.97%)
Jun 08, 2021 0.8150 0.8402 0.7926 0.8402 211,937 +0.03(+3.79%)
Jun 07, 2021 0.8300 0.8671 0.8000 0.8095 212,122 -0.02(-2.27%)
Jun 04, 2021 0.9461 0.9461 0.8283 0.8283 123,249 -0.03(-3.12%)
Jun 03, 2021 0.9137 0.9180 0.8550 0.8550 166,916 -0.06(-6.59%)
Jun 02, 2021 0.9409 0.9700 0.8974 0.9153 38,300 -0.03(-3.35%)
Jun 01, 2021 0.9600 0.9776 0.9400 0.9470 33,180 -0.01(-0.53%)
May 28, 2021 0.9880 1.002 0.9520 0.9520 31,856 -0.03(-2.86%)
May 27, 2021 0.9577 0.9951 0.9577 0.9800 19,143 +0.02(+2.38%)
May 26, 2021 0.8630 0.9779 0.8630 0.9572 17,671 +0.01(+0.76%)
May 25, 2021 0.9666 0.9799 0.9369 0.9500 23,848 +0.02(+2.15%)
May 24, 2021 0.8345 0.9659 0.8345 0.9300 8,588 -0.01(-0.78%)
May 21, 2021 0.9741 0.9800 0.9315 0.9373 54,358 -0.02(-1.85%)
May 20, 2021 0.9200 0.9723 0.9080 0.9550 38,734 +0.01(+1.38%)
May 19, 2021 0.9787 0.9787 0.9203 0.9420 19,342 -0.00(-0.33%)
May 18, 2021 0.9800 0.9812 0.9400 0.9451 15,244 -0.04(-3.62%)
May 17, 2021 0.9200 1.100 0.9200 0.9806 49,357 +0.08(+8.96%)
May 14, 2021 0.8800 1.010 0.8235 0.9000 42,379 +0.04(+5.25%)
May 13, 2021 0.9484 0.9484 0.8551 0.8551 51,428 -0.03(-3.86%)
May 12, 2021 0.9062 0.9062 0.8500 0.8894 54,346 -0.01(-1.02%)
May 11, 2021 0.9229 1.000 0.8618 0.8986 55,154 -0.06(-6.40%)
May 10, 2021 0.9000 1.010 0.9000 0.9600 58,877 +0.02(+1.60%)
May 07, 2021 1.100 1.100 0.9449 0.9449 25,694 -0.01(-0.54%)
May 06, 2021 1.100 1.100 0.8939 0.9500 30,925 -0.09(-9.04%)
May 05, 2021 1.140 1.140 1.030 1.044 26,672 +0.06(+6.18%)
May 04, 2021 1.020 1.050 0.9330 0.9836 126,069 -0.07(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.