Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Uranium Corp (OP: GIDMF )

0.3463 +0.0170 (+5.16%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1700 0.1700 0.1700 0.1700 10,000 -0.01(-5.56%)
Jul 28, 2023 0.1800 0.1800 0.1800 0.1800 9,687 +0.00(+0.00%)
Jul 27, 2023 0.1963 0.1963 0.1800 0.1800 4,900 -0.02(-8.30%)
Jul 26, 2023 0.1963 0.1963 0.1963 0.1963 500 -0.00(-1.85%)
Jul 25, 2023 0.2000 0.2000 0.2000 0.2000 7,000 +0.02(+11.11%)
Jul 24, 2023 0.1800 0.1800 0.1800 0.1800 331 +0.00(+1.41%)
Jul 17, 2023 0.1775 0 -0.01(-5.33%)
Jul 14, 2023 0.1875 0.1875 0.1875 0.1875 130 -0.01(-7.36%)
Jul 12, 2023 0.2024 0 +0.03(+15.66%)
Jul 11, 2023 0.1750 0.1999 0.1750 0.1750 15,130 -0.03(-12.50%)
Jul 10, 2023 0.2000 0.2000 0.2000 0.2000 1,022 +0.01(+3.90%)
Jul 07, 2023 0.1925 0.1925 0.1925 0.1925 676 +0.14(+285.00%)
Jul 06, 2023 0.0500 0.0500 0.0500 0.0500 980 -0.16(-76.74%)
Jun 29, 2023 0.2150 0 +0.01(+3.66%)
Jun 28, 2023 0.2700 0.2700 0.2074 0.2074 3,500 -0.07(-24.06%)
Jun 27, 2023 0.2731 0.2731 0.2731 0.2731 120 -0.02(-5.83%)
Jun 26, 2023 0.2900 0.2900 0.2900 0.2900 8,457 -0.02(-6.45%)
Jun 21, 2023 0.3100 0 +0.03(+10.79%)
Jun 15, 2023 0.2798 0 -0.00(-0.04%)
Jun 14, 2023 0.2799 0.2799 0.2799 0.2799 3,000 -0.01(-3.48%)
Jun 13, 2023 0.2900 0.2900 0.2900 0.2900 100 +0.01(+1.75%)
Jun 09, 2023 0.2850 0 -0.03(-8.06%)
Jun 08, 2023 0.3050 0.3100 0.3050 0.3100 5,282 +0.01(+4.03%)
Jun 07, 2023 0.2980 0.2980 0.2980 0.2980 2,000 +0.03(+10.37%)
Jun 02, 2023 0.2700 0 +0.00(+0.00%)
Jun 01, 2023 0.2700 0.2700 0.2700 0.2700 300 +0.00(+0.00%)
May 30, 2023 0.2700 0 -0.00(-1.78%)
May 26, 2023 0.2418 0.2749 0.2199 0.2749 2,833 -0.05(-14.94%)
May 25, 2023 0.3232 0.3500 0.3232 0.3232 11,700 -0.00(-0.86%)
May 24, 2023 0.3260 0.3260 0.3260 0.3260 250 +0.01(+3.30%)
May 23, 2023 0.3156 0.3299 0.3156 0.3156 266 -0.04(-11.60%)
May 22, 2023 0.3299 0.3570 0.3299 0.3570 11,783 +0.06(+20.40%)
May 19, 2023 0.2964 0.2965 0.2964 0.2965 632 +0.00(+0.03%)
May 18, 2023 0.2964 0.2964 0.2964 0.2964 3,703 -0.04(-12.77%)
May 15, 2023 0.3398 2,014 -0.01(-2.55%)
May 12, 2023 0.3487 0.3487 0.3487 0.3487 5,000 -0.00(-0.37%)
May 11, 2023 0.3500 0.3500 0.3500 0.3500 190 -0.00(-1.13%)
May 10, 2023 0.3629 0.3629 0.3540 0.3540 5,700 -0.01(-2.45%)
May 08, 2023 0.3629 315 -0.03(-6.78%)
May 05, 2023 0.3487 0.3893 0.3487 0.3893 2,611 +0.03(+8.68%)
May 04, 2023 0.3718 0.3718 0.3582 0.3582 1,718 +0.01(+2.69%)
May 03, 2023 0.3488 0.3488 0.3488 0.3488 260 -0.02(-5.73%)
May 02, 2023 0.4000 0.4000 0.3487 0.3700 3,788 -0.03(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.