Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Uranium Corp (OP: GIDMF )

0.3293 -0.0207 (-5.91%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0330 0.0330 0.0330 0.0330 15,000 -0.00(-4.35%)
Jul 27, 2022 0.0345 0 -0.00(-3.90%)
Jul 26, 2022 0.0359 0.0359 0.0359 0.0359 100 +0.00(+8.79%)
Jul 25, 2022 0.0330 0.0330 0.0330 0.0330 2,000 +0.00(+0.00%)
Jul 22, 2022 0.0330 0.0330 0.0330 0.0330 50,000 -0.00(-4.07%)
Jul 18, 2022 0.0344 0 -0.00(-1.71%)
Jul 14, 2022 0.0350 0 +0.00(+3.24%)
Jul 13, 2022 0.0339 0.0339 0.0339 0.0339 3,000 +0.00(+0.30%)
Jul 08, 2022 0.0338 0 +0.00(+0.00%)
Jul 07, 2022 0.0350 0.0350 0.0338 0.0338 9,990 -0.00(-2.87%)
Jul 06, 2022 0.0348 0.0348 0.0348 0.0348 10,000 +0.00(+5.14%)
Jul 05, 2022 0.0331 0.0385 0.0331 0.0331 20,990 -0.01(-15.13%)
Jun 27, 2022 0.0390 0 +0.00(+2.36%)
Jun 24, 2022 0.0336 0.0381 0.0297 0.0381 26,500 +0.00(+5.25%)
Jun 23, 2022 0.0362 0.0362 0.0362 0.0362 2,000 +0.00(+0.56%)
Jun 21, 2022 0.0360 0 +0.00(+2.56%)
Jun 16, 2022 0.0351 0 -0.00(-12.25%)
Jun 15, 2022 0.0400 0.0402 0.0400 0.0400 144,013 -0.00(-5.88%)
Jun 14, 2022 0.0425 0.0425 0.0425 0.0425 6,800 -0.00(-5.56%)
Jun 13, 2022 0.0450 0.0450 0.0450 0.0450 20,000 -0.00(-2.17%)
Jun 10, 2022 0.0460 0.0460 0.0460 0.0460 3,500 +0.00(+2.22%)
Jun 09, 2022 0.0450 0.0450 0.0450 0.0450 61,000 +0.00(+3.45%)
Jun 08, 2022 0.0431 0.0474 0.0431 0.0435 203,083 -0.00(-9.19%)
Jun 07, 2022 0.0479 0.0479 0.0479 0.0479 3,010 +0.00(+0.00%)
Jun 02, 2022 0.0479 0 -0.00(-0.21%)
May 25, 2022 0.0480 50 -0.01(-18.09%)
May 24, 2022 0.0586 0.0586 0.0586 0.0586 1,000 +0.00(+0.00%)
May 23, 2022 0.0586 0.0586 0.0586 0.0586 1,000 +0.01(+30.51%)
May 20, 2022 0.0449 0.0449 0.0449 3,000 +0.00(+0.22%)
May 18, 2022 0.0448 0 -0.00(-5.68%)
May 17, 2022 0.0400 0.0475 0.0400 0.0475 2,640 +0.00(+8.94%)
May 13, 2022 0.0436 0 +0.00(+9.00%)
May 12, 2022 0.0431 0.0470 0.0400 0.0400 45,100 -0.01(-23.08%)
May 11, 2022 0.0475 0.0520 0.0475 0.0520 6,500 +0.00(+6.56%)
May 10, 2022 0.0488 0.0488 0.0488 0.0488 4,272 +0.00(+0.41%)
May 09, 2022 0.0486 0.0513 0.0455 0.0486 29,000 +0.00(+2.32%)
May 06, 2022 0.0475 0.0504 0.0475 0.0475 1,000 +0.00(+3.94%)
May 05, 2022 0.0515 0.0516 0.0457 0.0457 21,000 -0.00(-5.97%)
May 04, 2022 0.0486 0.0486 0.0486 0.0486 500 +0.00(+0.21%)
May 03, 2022 0.0485 0.0485 0.0485 0.0485 250 +0.00(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.