Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Magnesium Corp (OP: MLYF )

N/A UNCHANGED
Last Price Updated: 1:48 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0001 0.0001 0.0001 0.0001 17,250 +0.00(+0.00%)
Jul 27, 2023 0.0001 10 +0.00(+0.00%)
Jul 26, 2023 0.0001 0.0001 0.0001 0.0001 7,150 +0.00(+0.00%)
Jul 24, 2023 0.0001 0 +0.00(+0.00%)
Jul 20, 2023 0.0001 0 +0.00(+0.00%)
Jul 19, 2023 0.0001 0.0001 0.0001 0.0001 17,500 +0.00(+0.00%)
Jul 18, 2023 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jul 17, 2023 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Jul 14, 2023 0.0001 0.0001 0.0001 0.0001 19,000 +0.00(+0.00%)
Jul 12, 2023 0.0001 0 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0001 0.0001 0.0001 9,401 +0.00(+0.00%)
Jul 10, 2023 0.0001 0.0001 0.0001 0.0001 2,660 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0001 0.0001 0.0001 5,517 +0.00(+0.00%)
Jul 06, 2023 0.0001 0.0001 0.0001 0.0001 2,862 +0.00(+0.00%)
Jul 03, 2023 0.0001 0 +0.00(+0.00%)
Jun 29, 2023 0.0001 0 +0.00(+0.00%)
Jun 28, 2023 0.0001 0.0001 0.0001 0.0001 18,021 +0.00(+0.00%)
Jun 27, 2023 0.0001 0.0001 0.0001 0.0001 81,000 +0.00(+0.00%)
Jun 26, 2023 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Jun 23, 2023 0.0001 0.0001 0.0001 0.0001 7,999 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 600 +0.00(+0.00%)
Jun 20, 2023 0.0001 42 +0.00(+0.00%)
Jun 16, 2023 0.0001 0.0453 0.0001 0.0001 29,152 +0.00(+0.00%)
Jun 15, 2023 0.0001 0.0001 0.0001 0.0001 22,073 +0.00(+0.00%)
Jun 05, 2023 0.0001 0 -0.07(-99.86%)
May 18, 2023 0.0700 0 +0.00(+1.45%)
May 17, 2023 0.0684 0.0690 0.0667 0.0690 34,654 -0.00(-1.43%)
May 16, 2023 0.0667 0.0700 0.0667 0.0700 15,785 +0.00(+4.95%)
May 15, 2023 0.0775 0.0775 0.0650 0.0667 119,150 -0.01(-13.94%)
May 12, 2023 0.0767 0.0775 0.0700 0.0775 9,933 +0.00(+1.04%)
May 11, 2023 0.0767 0.0767 0.0767 0.0767 5,100 +0.00(+3.93%)
May 10, 2023 0.0740 0.0799 0.0725 0.0738 142,072 -0.00(-0.14%)
May 09, 2023 0.0701 0.0739 0.0700 0.0739 8,561 +0.01(+11.63%)
May 08, 2023 0.0700 0.0739 0.0662 0.0662 185,121 -0.01(-7.15%)
May 05, 2023 0.0700 0.0713 0.0700 0.0713 11,239 +0.00(+1.86%)
May 04, 2023 0.0700 0.0708 0.0700 0.0700 37,727 -0.00(-2.23%)
May 03, 2023 0.0704 0.0732 0.0704 0.0716 4,700 +0.01(+8.16%)
May 02, 2023 0.0663 0.0700 0.0662 0.0662 443,582 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.