Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0825 0.0910 0.0825 0.0910 29,100 +0.01(+7.44%)
Jul 30, 2020 0.0940 0.0940 0.0825 0.0847 20,564 -0.00(-1.97%)
Jul 29, 2020 0.0861 0.0894 0.0825 0.0864 9,336 +0.00(+0.47%)
Jul 28, 2020 0.0900 0.0900 0.0810 0.0860 70,745 -0.00(-4.44%)
Jul 27, 2020 0.0761 0.0900 0.0761 0.0900 10,118 -0.00(-1.10%)
Jul 24, 2020 0.0900 0.0925 0.0900 0.0910 42,200 +0.00(+1.11%)
Jul 23, 2020 0.0900 0.0900 0.0880 0.0900 84,272 +0.00(+1.58%)
Jul 22, 2020 0.0886 0.0886 0.0886 23 +0.00(+0.00%)
Jul 21, 2020 0.0886 0.0886 0.0886 0.0886 100 +0.00(+4.24%)
Jul 20, 2020 0.0900 0.0900 0.0850 0.0850 3,583 -0.00(-5.56%)
Jul 17, 2020 0.0874 0.0900 0.0850 0.0900 18,700 +0.00(+5.88%)
Jul 16, 2020 0.0900 0.0900 0.0850 0.0850 11,541 -0.00(-2.75%)
Jul 15, 2020 0.0900 0.0900 0.0850 0.0874 58,050 +0.00(+2.82%)
Jul 14, 2020 0.0899 0.0899 0.0850 0.0850 82,852 -0.00(-2.75%)
Jul 13, 2020 0.0871 0.0892 0.0871 0.0874 31,945 -0.00(-0.68%)
Jul 10, 2020 0.0900 0.0900 0.0880 0.0880 10,400 -0.00(-1.12%)
Jul 09, 2020 0.0876 0.0890 0.0865 0.0890 13,800 -0.00(-0.34%)
Jul 08, 2020 0.0930 0.0930 0.0875 0.0893 39,978 -0.00(-1.65%)
Jul 07, 2020 0.0949 0.0949 0.0873 0.0908 17,986 +0.00(+0.89%)
Jul 06, 2020 0.0943 0.0943 0.0879 0.0900 55,714 +0.00(+3.09%)
Jul 02, 2020 0.0908 0.0908 0.0850 0.0873 96,400 -0.01(-5.62%)
Jul 01, 2020 0.1030 0.1030 0.0900 0.0925 98,052 +0.01(+8.82%)
Jun 30, 2020 0.0930 0.0930 0.0844 0.0850 41,606 -0.00(-5.13%)
Jun 29, 2020 0.0930 0.0930 0.0875 0.0896 99,092 -0.00(-4.58%)
Jun 26, 2020 0.0988 0.0988 0.0931 0.0939 28,400 -0.00(-3.20%)
Jun 25, 2020 0.0900 0.0970 0.0900 0.0970 178,465 +0.01(+7.78%)
Jun 24, 2020 0.0882 0.0935 0.0882 0.0900 22,475 -0.00(-1.10%)
Jun 23, 2020 0.0950 0.0950 0.0910 0.0910 42,194 -0.00(-3.50%)
Jun 22, 2020 0.0877 0.1005 0.0877 0.0943 37,177 -0.01(-5.70%)
Jun 19, 2020 0.0928 0.1000 0.0928 0.1000 35,200 +0.01(+7.64%)
Jun 18, 2020 0.0844 0.1008 0.0844 0.0929 81,745 -0.01(-6.82%)
Jun 17, 2020 0.1000 0.1050 0.0997 0.0997 6,043 +0.00(+2.26%)
Jun 16, 2020 0.0960 0.0982 0.0948 0.0975 30,475 +0.01(+5.86%)
Jun 15, 2020 0.0953 0.0980 0.0921 0.0921 255,072 -0.00(-3.05%)
Jun 12, 2020 0.0998 0.1044 0.0942 0.0950 55,300 +0.00(+0.00%)
Jun 11, 2020 0.1025 0.1025 0.0950 0.0950 117,590 -0.01(-5.00%)
Jun 10, 2020 0.1031 0.1031 0.0975 0.1000 33,940 -0.00(-0.70%)
Jun 09, 2020 0.1028 0.1043 0.1007 0.1007 2,155 +0.00(+0.70%)
Jun 08, 2020 0.1059 0.1059 0.0951 0.1000 42,422 -0.00(-4.21%)
Jun 05, 2020 0.1046 0.1047 0.1000 0.1044 16,500 +0.01(+9.89%)
Jun 04, 2020 0.1055 0.1055 0.0950 0.0950 93,260 -0.01(-7.68%)
Jun 03, 2020 0.1090 0.1090 0.0950 0.1029 49,999 -0.00(-2.00%)
Jun 02, 2020 0.0975 0.1051 0.0939 0.1050 226,170 +0.01(+5.21%)
Jun 01, 2020 0.1130 0.1130 0.0947 0.0998 127,171 +0.00(+1.84%)
May 29, 2020 0.0969 0.1017 0.0966 0.0980 100,300 -0.00(-2.00%)
May 28, 2020 0.0923 0.1020 0.0923 0.1000 67,950 -0.00(-1.57%)
May 27, 2020 0.1130 0.1130 0.1000 0.1016 61,001 +0.00(+1.60%)
May 26, 2020 0.1051 0.1051 0.0979 0.1000 177,611 -0.01(-6.37%)
May 22, 2020 0.1130 0.1130 0.1061 0.1068 49,300 -0.00(-4.04%)
May 21, 2020 0.1132 0.1132 0.1113 0.1113 7,751 -0.01(-6.86%)
May 20, 2020 0.1150 0.1200 0.1150 0.1195 87,692 -0.00(-0.42%)
May 19, 2020 0.1150 0.1200 0.1079 0.1200 78,892 +0.00(+4.35%)
May 18, 2020 0.1100 0.1150 0.1083 0.1150 7,478 +0.01(+9.42%)
May 15, 2020 0.1100 0.1100 0.1051 0.1051 24,400 -0.00(-4.28%)
May 14, 2020 0.1100 0.1100 0.1008 0.1098 8,700 +0.00(+0.00%)
May 13, 2020 0.1074 0.1098 0.1074 0.1098 947 +0.00(+1.10%)
May 12, 2020 0.1097 0.1097 0.1010 0.1086 16,800 +0.00(+3.63%)
May 11, 2020 0.1099 0.1099 0.1048 0.1048 60,773 -0.00(-0.19%)
May 08, 2020 0.1046 0.1099 0.1046 0.1050 15,100 +0.00(+0.48%)
May 07, 2020 0.1098 0.1098 0.1045 0.1045 6,600 -0.01(-4.83%)
May 06, 2020 0.0998 0.1098 0.0994 0.1098 20,952 +0.00(+0.83%)
May 05, 2020 0.1089 0.1089 0.1089 0.1089 500 -0.00(-0.82%)
May 04, 2020 0.1099 0.1099 0.0993 0.1098 1,300 +0.00(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.