Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Melodiol Global Health Ltd (OP: COPHF )

0.0039 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0263 0.0470 0.0121 0.0121 3,700 -0.04(-75.80%)
Jul 29, 2020 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Jul 28, 2020 0.0220 0.0350 0.0220 0.0350 11,000 +0.00(+0.00%)
Jul 15, 2020 0.0350 0.0350 0.0350 0 +0.01(+25.00%)
Jul 14, 2020 0.0280 0.0280 0.0280 0.0280 1,000 -0.02(-44.00%)
Jul 13, 2020 0.0123 0.0500 0.0123 0.0500 1,102 +0.04(+313.22%)
Jul 09, 2020 0.0121 0.0121 0.0121 0 -0.01(-39.50%)
Jul 01, 2020 0.0200 0.0200 0.0200 0 -0.00(-6.10%)
Jun 30, 2020 0.0450 0.0450 0.0213 20,000 -0.02(-52.67%)
Jun 23, 2020 0.0450 0.0450 0.0450 0 +0.02(+125.00%)
Jun 22, 2020 0.0200 0.0200 0.0200 0.0200 200 -0.00(-9.09%)
Jun 18, 2020 0.0220 0.0220 0.0220 0 -0.02(-43.59%)
Jun 16, 2020 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Jun 15, 2020 0.0390 0.0390 0.0390 0.0390 10,000 -0.01(-17.02%)
Jun 12, 2020 0.0330 0.0800 0.0330 0.0470 346,100 +0.01(+46.88%)
Jun 04, 2020 0.0320 0.0320 0.0320 0 +0.01(+60.00%)
Jun 02, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 22, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
May 11, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 07, 2020 0.0300 0.0300 0.0300 0 -0.02(-38.78%)
May 06, 2020 0.0490 0.0490 0.0490 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.