Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ynvisible Interactive Inc (OP: YNVYF )

0.1100 +0.0080 (+7.84%)
Streaming Delayed Price Updated: 12:13 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0750 0 +0.00(+0.00%)
Jul 30, 2024 0.0750 0.0750 0.0750 0.0750 100,000 -0.01(-6.25%)
Jul 23, 2024 0.0800 0 +0.00(+0.00%)
Jul 22, 2024 0.0800 0.0800 0.0800 0.0800 20,150 +0.01(+17.30%)
Jul 18, 2024 0.0682 0 -0.00(-2.57%)
Jul 12, 2024 0.0700 0 +0.01(+7.69%)
Jul 11, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+30.00%)
Jul 10, 2024 0.0500 0.0500 0.0500 0.0500 500 -0.01(-15.25%)
Jul 05, 2024 0.0590 0 +0.00(+1.72%)
Jul 01, 2024 0.0580 0 -0.00(-1.69%)
Jun 28, 2024 0.0598 0.0638 0.0590 0.0590 26,000 +0.00(+0.00%)
Jun 27, 2024 0.0577 0.0590 0.0540 0.0590 82,339 +0.00(+7.27%)
Jun 26, 2024 0.0643 0.0643 0.0500 0.0550 221,402 -0.02(-21.43%)
Jun 18, 2024 0.0700 0 +0.00(+6.71%)
Jun 17, 2024 0.0656 0.0656 0.0656 0.0656 100 +0.00(+1.55%)
Jun 14, 2024 0.0646 0.0646 0.0646 0.0646 1,000 -0.02(-20.74%)
Jun 13, 2024 0.0815 0.0815 0.0815 0.0815 1,000 +0.01(+7.10%)
Jun 12, 2024 0.0830 0.0830 0.0761 0.0761 14,100 -0.01(-7.31%)
Jun 05, 2024 0.0821 0 +0.00(+0.74%)
Jun 04, 2024 0.0810 0.0815 0.0810 0.0815 3,800 -0.00(-0.61%)
Jun 03, 2024 0.0820 0.0820 0.0820 0.0820 400 -0.00(-0.12%)
May 29, 2024 0.0821 0 -0.00(-0.48%)
May 21, 2024 0.0825 0 +0.00(+6.18%)
May 20, 2024 0.0844 0.0844 0.0777 0.0777 25,000 -0.01(-9.65%)
May 17, 2024 0.0856 0.0860 0.0810 0.0860 28,500 +0.00(+6.17%)
May 16, 2024 0.0810 0.0811 0.0810 0.0810 24,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.