Indicators

Ynvisible Interactive Inc (OP: YNVYF )

0.0656 +0.0010 (+1.55%)

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.0656	0.0656	0.0656	0.0656	100	+0.00(+1.55%)
Jun 14, 2024	0.0646	0.0646	0.0646	0.0646	1,000	-0.02(-20.74%)
Jun 13, 2024	0.0815	0.0815	0.0815	0.0815	1,000	+0.01(+7.10%)
Jun 12, 2024	0.0830	0.0830	0.0761	0.0761	14,100	-0.01(-7.31%)
Jun 05, 2024				0.0821	0	+0.00(+0.74%)
Jun 04, 2024	0.0810	0.0815	0.0810	0.0815	3,800	-0.00(-0.61%)
Jun 03, 2024	0.0820	0.0820	0.0820	0.0820	400	-0.00(-0.12%)
May 29, 2024				0.0821	0	-0.00(-0.48%)
May 21, 2024				0.0825	0	+0.00(+6.18%)
May 20, 2024	0.0844	0.0844	0.0777	0.0777	25,000	-0.01(-9.65%)
May 17, 2024	0.0856	0.0860	0.0810	0.0860	28,500	+0.00(+6.17%)
May 16, 2024	0.0810	0.0811	0.0810	0.0810	24,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.