Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (OP: APAFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0441 0.0442 0.0400 0.0400 150,350 -0.01(-19.03%)
Jul 30, 2019 0.0494 0.0494 0.0494 0.0494 2,000 -0.00(-1.20%)
Jul 26, 2019 0.0500 0.0500 0.0500 0 +0.00(+2.25%)
Jul 25, 2019 0.0497 0.0497 0.0441 0.0489 10,700 -0.00(-2.20%)
Jul 24, 2019 0.0489 0.0500 0.0442 0.0500 10,900 +0.00(+3.09%)
Jul 23, 2019 0.0560 0.0560 0.0441 0.0485 17,700 -0.00(-1.02%)
Jul 22, 2019 0.0490 0.0490 0.0490 0.0490 19,000 -0.00(-1.61%)
Jul 19, 2019 0.0498 0.0498 0.0498 0.0498 9,000 +0.00(+0.00%)
Jul 18, 2019 0.0500 0.0500 0.0498 0.0498 10,643 -0.00(-4.23%)
Jul 16, 2019 0.0520 0.0520 0.0520 0 -0.00(-7.47%)
Jul 15, 2019 0.0562 0.0562 0.0562 0.0562 9,345 +0.00(+5.05%)
Jul 12, 2019 0.0540 0.0540 0.0535 0.0535 700 +0.00(+7.00%)
Jul 11, 2019 0.0540 0.0540 0.0500 0.0500 7,000 -0.00(-6.72%)
Jul 09, 2019 0.0536 0.0536 0.0536 0 +0.00(+7.20%)
Jul 08, 2019 0.0537 0.0537 0.0500 0.0500 25,000 +0.00(+0.00%)
Jul 02, 2019 0.0500 0.0500 0.0500 0 -0.00(-4.76%)
Jun 27, 2019 0.0525 0.0525 0.0525 0 +0.00(+0.00%)
Jun 26, 2019 0.0520 0.0549 0.0500 0.0525 19,650 -0.00(-4.02%)
Jun 25, 2019 0.0533 0.0547 0.0500 0.0547 33,428 +0.00(+9.40%)
Jun 24, 2019 0.0571 0.0571 0.0500 0.0500 58,500 -0.00(-9.09%)
Jun 21, 2019 0.0490 0.0550 0.0490 0.0550 51,400 -0.00(-1.96%)
Jun 20, 2019 0.0550 0.0561 0.0550 0.0561 26,000 +0.00(+2.00%)
Jun 19, 2019 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Jun 18, 2019 0.0560 0.0560 0.0550 0.0550 50,000 -0.00(-1.79%)
Jun 17, 2019 0.0528 0.0570 0.0528 0.0560 117,500 +0.00(+3.70%)
Jun 11, 2019 0.0540 0.0540 0.0540 0 -0.00(-5.26%)
Jun 07, 2019 0.0570 0.0570 0.0570 0 +0.00(+8.16%)
Jun 06, 2019 0.0527 0.0527 0.0527 0.0527 4,025 -0.00(-8.51%)
Jun 05, 2019 0.0523 0.0576 0.0523 0.0576 72,556 +0.01(+10.13%)
Jun 04, 2019 0.0523 0.0523 0.0523 0.0523 4,000 -0.00(-1.32%)
Jun 03, 2019 0.0523 0.0540 0.0523 0.0530 28,000 -0.00(-1.85%)
May 31, 2019 0.0620 0.0620 0.0540 0.0540 68,300 -0.00(-2.35%)
May 30, 2019 0.0519 0.0572 0.0514 0.0553 34,515 +0.01(+10.60%)
May 28, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 22, 2019 0.0600 0.0600 0.0600 0 +0.01(+12.78%)
May 21, 2019 0.0546 0.0546 0.0532 0.0532 5,400 -0.00(-2.56%)
May 17, 2019 0.0546 0.0546 0.0546 0 +0.00(+4.80%)
May 16, 2019 0.0521 0.0521 0.0521 0.0521 3,000 +0.00(+4.20%)
May 15, 2019 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-0.20%)
May 14, 2019 0.0517 0.0517 0.0501 0.0501 12,000 +0.00(+4.37%)
May 13, 2019 0.0502 0.0502 0.0480 0.0480 5,000 -0.00(-6.80%)
May 08, 2019 0.0515 0.0515 0.0515 0 +0.00(+0.98%)
May 03, 2019 0.0510 0.0510 0.0510 0 -0.00(-8.60%)
May 02, 2019 0.0471 0.0558 0.0471 0.0558 63,450 +0.01(+13.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.