Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0180 -0.0008 (-4.26%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2010 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 19, 2010 0.0040 0.0040 0.0040 0 +0.00(+100.00%)
Jul 16, 2010 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+0.00%)
Jul 14, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+185.71%)
Jul 13, 2010 0.0008 0.0008 0.0007 0.0007 75,000 -0.00(-30.00%)
Jul 08, 2010 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Jul 01, 2010 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Jun 25, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 24, 2010 0.0010 0.0010 0.0010 0.0010 300,000 +0.00(+0.00%)
Jun 23, 2010 0.0010 0.0010 0.0010 0.0010 400,000 +0.00(+0.00%)
Jun 22, 2010 0.0011 0.0011 0.0010 0.0010 215,000 -0.00(-9.09%)
Jun 17, 2010 0.0011 0.0011 0.0011 0 -0.00(-45.00%)
Jun 10, 2010 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.