Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Shenhua Energy Co. Ltd (OP: CUAEF )

4.800 -0.070 (-1.44%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.970 4.970 4.970 0 -0.18(-3.50%)
Jul 27, 2011 5.150 5.150 5.150 0 +0.09(+1.78%)
Jul 22, 2011 5.060 5.060 5.060 0 +0.11(+2.22%)
Jul 21, 2011 4.950 4.950 4.950 4.950 334 +0.08(+1.64%)
Jul 19, 2011 4.870 4.870 4.870 0 +0.13(+2.74%)
Jul 18, 2011 4.820 4.820 4.740 4.740 3,750 -0.05(-1.04%)
Jul 13, 2011 4.790 4.790 4.790 0 +0.13(+2.79%)
Jul 12, 2011 4.660 4.660 4.660 4.660 3,800 -0.21(-4.31%)
Jul 11, 2011 4.870 4.870 4.870 4.870 1,000 -0.03(-0.61%)
Jul 08, 2011 4.900 4.900 4.900 4.900 1,250 -0.10(-2.00%)
Jul 07, 2011 4.910 5.000 4.910 5.000 6,300 +0.07(+1.42%)
Jul 06, 2011 4.900 4.950 4.900 4.930 20,467 -0.03(-0.60%)
Jul 05, 2011 4.960 4.960 4.940 4.960 40,366 +0.21(+4.42%)
Jul 01, 2011 4.750 4.750 4.750 4.750 2,000 +0.05(+1.06%)
Jun 30, 2011 4.700 4.700 4.700 4.700 8,000 +0.06(+1.29%)
Jun 29, 2011 4.640 4.640 4.640 4.640 7,000 +0.03(+0.65%)
Jun 28, 2011 4.610 4.610 4.610 4.610 1,500 +0.03(+0.66%)
Jun 23, 2011 4.580 4.580 4.580 0 -0.06(-1.29%)
Jun 22, 2011 4.640 4.640 4.640 4.640 1,500 +0.09(+1.98%)
Jun 21, 2011 4.550 4.550 4.550 4.550 400 +0.02(+0.44%)
Jun 16, 2011 4.530 4.530 4.530 4.530 0 -0.08(-1.74%)
Jun 15, 2011 4.630 4.630 4.610 4.610 1,000 -0.02(-0.43%)
Jun 14, 2011 4.630 4.630 4.630 4.630 4,600 +0.03(+0.65%)
Jun 13, 2011 4.600 4.600 4.600 4.600 4,650 +0.02(+0.44%)
Jun 10, 2011 4.580 4.580 4.580 4.580 100 +0.03(+0.66%)
Jun 09, 2011 4.550 4.550 4.550 4.550 10,500 +0.02(+0.44%)
Jun 06, 2011 4.530 4.530 4.530 0 -0.02(-0.44%)
Jun 03, 2011 4.550 4.550 4.550 4.550 6,200 +0.10(+2.25%)
May 23, 2011 4.450 4.450 4.450 0 -0.25(-5.32%)
May 19, 2011 4.700 4.700 4.700 4.700 0 -0.02(-0.42%)
May 18, 2011 4.640 4.750 4.530 4.720 252,690 +0.27(+6.07%)
May 17, 2011 4.450 4.450 4.450 4.450 1,400 +0.07(+1.60%)
May 16, 2011 4.380 4.380 4.380 4.380 1,000 -0.02(-0.45%)
May 13, 2011 4.400 4.400 4.400 4.400 500 +0.02(+0.46%)
May 12, 2011 4.380 4.440 4.380 4.380 16,423 -0.07(-1.57%)
May 09, 2011 4.450 4.450 4.450 0 +0.05(+1.14%)
May 06, 2011 4.410 4.410 4.400 4.400 4,500 -0.05(-1.12%)
May 05, 2011 4.450 4.450 4.450 4.450 12,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.