Indicators

Ihi Corp ADR (OP: IHICY )

6.380 -0.005 (-0.08%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	16.07	16.07	16.07	16.07	100	-0.03(-0.19%)
Jul 29, 2015		16.10	16.10	16.10	0	-0.30(-1.83%)
Jul 27, 2015		16.40	16.40	16.40	0	-0.43(-2.55%)
Jul 23, 2015		16.83	16.83	16.83	39	-0.17(-1.00%)
Jul 22, 2015	17.00	17.00	17.00	17.00	100	-0.41(-2.35%)
Jul 08, 2015		17.41	17.41	17.41	0	-1.01(-5.48%)
Jul 02, 2015		18.42	18.42	18.42	83	-0.38(-2.02%)
Jun 29, 2015		18.80	18.80	18.80	0	-0.37(-1.93%)
Jun 26, 2015	19.17	19.17	19.17	19.17	249	+0.08(+0.42%)
Jun 22, 2015		19.09	19.09	19.09	0	+0.18(+0.95%)
Jun 19, 2015	18.91	18.91	18.91	18.91	366	-0.33(-1.72%)
Jun 18, 2015	19.24	19.24	19.24	19.24	100	-0.12(-0.62%)
Jun 12, 2015		19.36	19.36	19.36	0	+0.62(+3.31%)
Jun 09, 2015		18.74	18.74	18.74	0	-0.15(-0.79%)
Jun 08, 2015	18.82	18.89	18.82	18.89	350	-0.26(-1.36%)
Jun 02, 2015		19.15	19.15	19.15	0	+0.10(+0.52%)
May 08, 2015		19.05	19.05	19.05	0	+0.61(+3.31%)
May 06, 2015		18.44	18.44	18.44	0	-0.21(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.