Indicators

Ihi Corp ADR (OP: IHICY )

6.380 -0.005 (-0.08%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	18.75	18.75	18.74	18.74	502	-0.22(-1.16%)
Jul 30, 2014	18.96	18.96	18.96	18.96	200	+0.16(+0.85%)
Jul 25, 2014	18.85	18.90	18.80	18.80	10,700	-0.14(-0.74%)
Jul 24, 2014	18.69	18.94	18.69	18.94	11,000	+0.45(+2.43%)
Jul 11, 2014		18.49	18.49	18.49	108	-0.11(-0.59%)
Jul 09, 2014		18.60	18.60	18.60	0	+1.41(+8.22%)
Jun 04, 2014		17.19	17.19	17.19	0	-0.01(-0.07%)
Jun 03, 2014	17.20	17.20	17.20	17.20	500	+1.71(+11.04%)
May 23, 2014	15.49	15.49	15.49	15.49	0	+0.16(+1.04%)
May 21, 2014	15.33	15.33	15.33	15.33	0	-0.18(-1.16%)
May 15, 2014	15.51	15.51	15.51	15.51	0	-0.13(-0.83%)
May 14, 2014	15.64	15.64	15.64	15.64	600	-0.39(-2.43%)
May 12, 2014		16.03	16.03	16.03	0	-0.25(-1.54%)
May 09, 2014	16.28	16.28	16.28	16.28	600	-0.22(-1.33%)
May 07, 2014		16.50	16.50	16.50	0	-0.30(-1.79%)
May 06, 2014	16.90	16.91	16.80	16.80	1,325	-0.10(-0.59%)
May 05, 2014	16.90	16.90	16.90	16.90	325	+0.10(+0.60%)
May 02, 2014	17.04	17.04	16.80	16.80	500	+0.30(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.