Indicators

Mr. Price Group Ltd (OP: MRPLY )

10.18 -0.12 (-1.17%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	14.96	15.03	14.96	14.96	653	-0.17(-1.12%)
Jul 27, 2012		15.13	15.13	15.13	0	+0.31(+2.09%)
Jul 26, 2012	14.39	14.82	14.39	14.82	289	+0.66(+4.66%)
Jul 24, 2012		14.16	14.16	14.16	0	+0.56(+4.12%)
Jul 23, 2012	14.05	14.06	13.50	13.60	893	-0.97(-6.65%)
Jul 20, 2012	14.35	14.57	14.35	14.57	602	+0.11(+0.75%)
Jul 19, 2012	14.35	14.88	14.35	14.46	642	-0.21(-1.42%)
Jul 18, 2012	14.67	14.67	14.67	14.67	111	+0.71(+5.09%)
Jul 17, 2012	14.05	14.70	13.96	13.96	492	-0.39(-2.72%)
Jul 16, 2012	14.35	14.35	14.35	14.35	200	-0.10(-0.69%)
Jul 14, 2012	14.27	14.45	13.90	14.45	1,243	+0.00(+0.00%)
Jul 13, 2012	14.27	14.45	13.90	14.45	1,243	-0.15(-1.03%)
Jul 12, 2012	13.95	14.60	13.95	14.60	258	-0.19(-1.28%)
Jul 11, 2012	14.79	14.79	14.79	14.79	239	+0.62(+4.38%)
Jul 10, 2012	14.17	14.17	14.17	14.17	188	-1.63(-10.30%)
Jul 06, 2012		15.80	15.80	15.80	0	-0.00(-0.02%)
Jul 05, 2012	14.50	16.00	14.50	15.80	738	-0.20(-1.25%)
Jul 03, 2012	15.65	16.20	13.50	16.00	922	+0.30(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.