Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peninsula Energy Ltd (OP: PENMF )

0.0780 +0.0010 (+1.30%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0250 0.0250 0.0250 0 +0.02(+150.00%)
Jul 30, 2015 0.0100 0.0100 0.0100 0.0100 1,387,000 -0.01(-41.18%)
Jul 27, 2015 0.0170 0.0170 0.0170 0 -0.00(-19.05%)
Jul 24, 2015 0.0210 0.0210 0.0210 0.0210 21,000 +0.00(+27.27%)
Jul 13, 2015 0.0165 0.0165 0.0165 0 -0.01(-34.00%)
Jul 09, 2015 0.0250 0.0250 0.0250 0 +0.00(+19.05%)
Jul 06, 2015 0.0210 0.0210 0.0210 0 -0.01(-30.00%)
Jul 02, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 29, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 11, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 10, 2015 0.0300 0.0300 0.0250 0.0250 12,500 +0.00(+0.00%)
Jun 04, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 03, 2015 0.0250 0.0250 0.0250 0.0250 22,727 +0.00(+13.64%)
May 29, 2015 0.0220 0.0220 0.0220 0 +0.00(+22.22%)
May 21, 2015 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
May 20, 2015 0.0180 0.0180 0.0180 0.0180 16,000 +0.00(+0.00%)
May 18, 2015 0.0180 0.0180 0.0180 0 -0.00(-5.26%)
May 14, 2015 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
May 12, 2015 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
May 11, 2015 0.0190 0.0190 0.0190 0.0190 10,000 +0.01(+90.00%)
May 07, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 05, 2015 0.0100 0.0100 0.0100 0 -0.01(-52.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.