Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avita Medical (OP: AVMXY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1.460 1.600 1.460 1.470 18,403 +0.02(+1.38%)
Jul 28, 2016 1.530 1.530 1.450 1.450 10,422 -0.05(-3.33%)
Jul 27, 2016 1.450 1.540 1.450 1.500 4,153 +0.04(+2.74%)
Jul 26, 2016 1.550 1.550 1.460 1.460 21,709 -0.03(-2.01%)
Jul 25, 2016 1.490 1.515 1.480 1.490 15,952 +0.01(+0.68%)
Jul 22, 2016 1.470 1.540 1.450 1.480 31,406 -0.13(-8.07%)
Jul 21, 2016 1.440 1.700 1.360 1.610 16,760 -0.09(-5.29%)
Jul 20, 2016 1.560 1.750 1.560 1.700 3,326 +0.07(+4.29%)
Jul 19, 2016 1.440 1.630 1.440 1.630 6,721 -0.12(-6.86%)
Jul 18, 2016 1.470 1.790 1.470 1.750 3,020 -0.04(-2.23%)
Jul 15, 2016 1.430 1.850 1.430 1.790 8,186 -0.11(-5.79%)
Jul 14, 2016 1.490 1.950 1.490 1.900 22,210 +0.42(+28.38%)
Jul 13, 2016 1.490 1.500 1.480 1.480 21,102 -0.05(-3.27%)
Jul 12, 2016 1.490 1.530 1.490 1.530 16,899 -0.02(-1.29%)
Jul 11, 2016 1.480 1.550 1.480 1.550 6,547 +0.04(+2.65%)
Jul 08, 2016 1.480 1.510 1.480 1.510 1,800 -0.02(-1.31%)
Jul 07, 2016 1.550 1.600 1.480 1.530 9,102 +0.00(+0.01%)
Jul 05, 2016 1.530 1.530 1.530 1.530 2,020 +0.07(+4.79%)
Jul 01, 2016 1.460 1.460 1.460 0 +0.00(+0.27%)
Jun 30, 2016 1.450 1.460 1.440 1.456 5,910 -0.02(-1.62%)
Jun 29, 2016 1.452 1.480 1.452 1.480 23,308 -0.03(-1.99%)
Jun 28, 2016 1.480 1.530 1.480 1.510 9,578 +0.03(+2.03%)
Jun 27, 2016 1.440 1.480 1.420 1.480 16,897 -0.01(-0.67%)
Jun 24, 2016 1.470 1.490 1.460 1.490 5,008 -0.01(-0.67%)
Jun 23, 2016 1.500 1.500 1.460 1.500 3,658 -0.04(-2.60%)
Jun 22, 2016 1.460 1.550 1.460 1.540 12,036 -0.03(-1.91%)
Jun 21, 2016 1.440 1.570 1.440 1.570 3,992 -0.03(-2.16%)
Jun 20, 2016 1.480 1.650 1.480 1.605 9,699 +0.09(+6.26%)
Jun 17, 2016 1.540 1.540 1.500 1.510 5,900 -0.09(-5.63%)
Jun 16, 2016 1.600 1.780 1.550 1.600 20,614 -0.18(-10.11%)
Jun 13, 2016 1.780 1.780 1.780 0 +0.09(+5.33%)
Jun 10, 2016 1.750 1.750 1.660 1.690 14,575 +0.04(+2.42%)
Jun 09, 2016 1.740 1.740 1.650 1.650 3,805 -0.07(-4.07%)
Jun 08, 2016 1.725 1.750 1.705 1.720 2,068 +0.02(+1.18%)
Jun 07, 2016 1.750 1.750 1.700 1.700 5,222 -0.05(-2.86%)
Jun 06, 2016 1.750 1.800 1.750 1.750 12,000 +0.11(+7.03%)
Jun 03, 2016 1.635 1.680 1.635 1.635 6,685 +0.06(+3.81%)
Jun 02, 2016 1.600 1.610 1.530 1.575 9,875 -0.01(-0.32%)
Jun 01, 2016 1.600 1.640 1.580 1.580 68,430 -0.04(-2.47%)
May 31, 2016 1.530 1.650 1.530 1.620 9,942 +0.09(+5.88%)
May 27, 2016 1.530 1.530 1.530 0 +0.01(+0.66%)
May 26, 2016 1.500 1.800 1.500 1.520 23,039 +0.07(+4.83%)
May 25, 2016 1.450 1.450 1.440 1.450 19,943 +0.00(+0.00%)
May 24, 2016 1.430 1.470 1.430 1.450 35,620 -0.03(-2.03%)
May 23, 2016 1.450 1.520 1.440 1.480 41,349 -0.08(-5.43%)
May 20, 2016 1.590 1.595 1.541 1.565 5,830 +0.01(+0.97%)
May 19, 2016 1.510 1.570 1.440 1.550 20,689 -0.06(-3.73%)
May 18, 2016 1.700 1.708 1.590 1.610 57,314 -0.20(-11.05%)
May 17, 2016 1.912 1.920 1.760 1.810 64,942 -0.11(-5.73%)
May 16, 2016 1.922 1.958 1.910 1.920 53,196 -0.07(-3.52%)
May 13, 2016 1.930 1.990 1.910 1.990 14,184 +0.08(+4.19%)
May 12, 2016 1.990 2.050 1.910 1.910 21,309 +0.01(+0.53%)
May 11, 2016 1.946 2.000 1.900 1.900 10,760 -0.04(-2.06%)
May 10, 2016 2.010 2.070 1.940 1.940 46,350 -0.09(-4.43%)
May 09, 2016 2.070 2.070 2.030 2.030 13,561 -0.03(-1.46%)
May 06, 2016 2.090 2.090 2.058 2.060 15,050 -0.02(-0.96%)
May 05, 2016 2.080 2.100 2.070 2.080 14,057 +0.02(+0.97%)
May 04, 2016 2.100 2.100 2.060 2.060 39,462 -0.05(-2.37%)
May 03, 2016 2.100 2.120 2.100 2.110 14,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.