Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0015 0.0020 0.0015 0.0020 675,905 +0.00(+33.33%)
Jul 30, 2013 0.0012 0.0015 0.0012 0.0015 21,500 +0.00(+25.00%)
Jul 26, 2013 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 25, 2013 0.0012 0.0012 0.0012 0.0012 3,000 +0.00(+0.00%)
Jul 24, 2013 0.0015 0.0015 0.0012 0.0012 26,762 -0.00(-33.33%)
Jul 23, 2013 0.0015 0.0018 0.0015 0.0018 510,000 +0.00(+50.00%)
Jul 16, 2013 0.0012 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Jul 15, 2013 0.0013 0.0013 0.0013 0.0013 3,000 -0.00(-18.75%)
Jul 12, 2013 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+6.67%)
Jul 11, 2013 0.0015 0.0015 0.0015 0.0015 591,740 +0.00(+25.00%)
Jul 10, 2013 0.0015 0.0015 0.0012 0.0012 501,000 +0.00(+20.00%)
Jul 09, 2013 0.0010 0.0010 0.0010 0.0010 542,260 +0.00(+11.11%)
Jul 05, 2013 0.0009 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Jul 03, 2013 0.0009 0.0015 0.0009 0.0010 1,476,685 +0.00(+66.67%)
Jul 02, 2013 0.0006 0.0006 0.0006 0.0006 25,000 +0.00(+0.00%)
Jul 01, 2013 0.0006 0.0006 0.0006 0.0006 17,000 +0.00(+0.00%)
Jun 26, 2013 0.0006 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jun 25, 2013 0.0007 0.0007 0.0007 0.0007 102,500 +0.00(+0.00%)
Jun 24, 2013 0.0007 0.0007 0.0007 0.0007 400 -0.00(-30.00%)
Jun 21, 2013 0.0007 0.0010 0.0007 0.0010 710,000 +0.00(+66.67%)
Jun 20, 2013 0.0006 0.0006 0.0006 0.0006 30,000 +0.00(+0.00%)
Jun 19, 2013 0.0008 0.0008 0.0004 0.0006 1,002,500 -0.00(-40.00%)
Jun 14, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 13, 2013 0.0008 0.0010 0.0008 0.0010 300,400 +0.00(+25.00%)
Jun 12, 2013 0.0009 0.0009 0.0008 0.0008 251,000 -0.00(-11.11%)
Jun 11, 2013 0.0009 0.0009 0.0009 0.0009 5,000 +0.00(+0.00%)
Jun 10, 2013 0.0009 0.0009 0.0009 0.0009 41,500 -0.00(-10.00%)
Jun 06, 2013 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Jun 05, 2013 0.0009 0.0009 0.0009 0.0009 767,964 +0.00(+12.50%)
Jun 04, 2013 0.0008 0.0008 0.0008 0.0008 490,000 +0.00(+14.29%)
Jun 03, 2013 0.0006 0.0007 0.0006 0.0007 10,300 +0.00(+0.00%)
May 31, 2013 0.0007 0.0007 0.0007 0.0007 50,000 +0.00(+16.67%)
May 29, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 28, 2013 0.0006 0.0006 0.0006 0.0006 5,000 +0.00(+0.00%)
May 24, 2013 0.0006 0.0006 0.0006 0.0006 91,100 +0.00(+0.00%)
May 23, 2013 0.0006 0.0006 0.0006 0.0006 6,238 -0.00(-25.00%)
May 22, 2013 0.0008 0.0008 0.0008 0.0008 243,200 +0.00(+0.00%)
May 21, 2013 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+14.29%)
May 14, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 13, 2013 0.0007 0.0007 0.0007 0.0007 250 +0.00(+0.00%)
May 10, 2013 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
May 09, 2013 0.0007 0.0007 0.0007 0.0007 5,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.