Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0006 0.0006 0.0006 0.0006 14,000 +0.00(+0.00%)
Jul 30, 2012 0.0006 0.0006 0.0006 0.0006 1,000 -0.00(-25.00%)
Jul 26, 2012 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jul 24, 2012 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Jul 23, 2012 0.0007 0.0007 0.0007 0.0007 490,278 +0.00(+16.67%)
Jul 20, 2012 0.0006 0.0008 0.0006 0.0006 2,782,778 +0.00(+20.00%)
Jul 18, 2012 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Jul 17, 2012 0.0009 0.0009 0.0005 0.0008 2,767,722 -0.00(-11.11%)
Jul 16, 2012 0.0015 0.0016 0.0006 0.0009 11,322,457 -0.00(-66.67%)
Jul 14, 2012 0.0020 0.0030 0.0015 0.0027 1,845,600 +0.00(+0.00%)
Jul 13, 2012 0.0020 0.0030 0.0015 0.0027 1,845,600 +0.00(+35.00%)
Jul 12, 2012 0.0025 0.0030 0.0020 0.0020 3,295,668 -0.00(-20.00%)
Jul 11, 2012 0.0017 0.0025 0.0017 0.0025 427,911 -0.00(-16.67%)
Jul 10, 2012 0.0018 0.0030 0.0018 0.0030 3,255,275 +0.00(+100.00%)
Jul 09, 2012 0.0031 0.0031 0.0011 0.0015 3,632,030 -0.00(-50.00%)
Jul 06, 2012 0.0015 0.0030 0.0012 0.0030 1,013,000 +0.00(+100.00%)
Jul 05, 2012 0.0010 0.0032 0.0010 0.0015 6,795,840 +0.00(+275.00%)
Jun 19, 2012 0.0004 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jun 18, 2012 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+0.00%)
Jun 15, 2012 0.0005 0.0005 0.0005 0.0005 14,000 -0.00(-50.00%)
Jun 13, 2012 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Jun 11, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 06, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 05, 2012 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Jun 04, 2012 0.0005 0.0005 0.0005 0.0005 7,000 +0.00(+0.00%)
May 31, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 30, 2012 0.0009 0.0010 0.0005 0.0005 557,134 -0.00(-50.00%)
May 25, 2012 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
May 23, 2012 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
May 21, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 18, 2012 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
May 17, 2012 0.0008 0.0008 0.0008 0.0008 150 +0.00(+0.00%)
May 15, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 14, 2012 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
May 11, 2012 0.0008 0.0008 0.0008 0.0008 3,000 +0.00(+0.00%)
May 10, 2012 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
May 09, 2012 0.0008 0.0008 0.0008 0.0008 15,000 +0.00(+14.29%)
May 04, 2012 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 03, 2012 0.0007 0.0007 0.0007 0.0007 4,035 +0.00(+0.00%)
May 02, 2012 0.0007 0.0007 0.0007 0.0007 48,937 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.