Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2010 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 28, 2010 0.0003 0.0003 0.0003 0.0003 800 +0.00(+0.00%)
Jul 27, 2010 0.0008 0.0011 0.0003 0.0003 680,500 +0.00(+50.00%)
Jul 23, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 20, 2010 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Jul 15, 2010 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 13, 2010 0.0004 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Jul 07, 2010 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Jul 06, 2010 0.0004 0.0004 0.0004 0.0004 1,000 -0.00(-42.86%)
Jul 01, 2010 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jun 30, 2010 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+14.29%)
Jun 29, 2010 0.0007 0.0007 0.0007 0.0007 200 +0.00(+0.00%)
Jun 25, 2010 0.0008 0.0008 0.0007 0.0007 136,955 -0.00(-12.50%)
Jun 22, 2010 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 21, 2010 0.0008 0.0008 0.0008 0.0008 5,250 +0.00(+0.00%)
Jun 18, 2010 0.0008 0.0008 0.0008 0.0008 44,000 +0.00(+0.00%)
Jun 17, 2010 0.0008 0.0008 0.0008 0.0008 430 -0.00(-11.11%)
Jun 11, 2010 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jun 10, 2010 0.0008 0.0008 0.0008 0.0008 2,100 +0.00(+0.00%)
Jun 09, 2010 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Jun 08, 2010 0.0008 0.0008 0.0008 0.0008 155 +0.00(+0.00%)
Jun 03, 2010 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jun 01, 2010 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 28, 2010 0.0008 0.0008 0.0007 0.0007 230,000 -0.00(-12.50%)
May 24, 2010 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
May 20, 2010 0.0010 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
May 19, 2010 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+14.29%)
May 18, 2010 0.0009 0.0009 0.0007 0.0007 111,852 -0.00(-22.22%)
May 13, 2010 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
May 10, 2010 0.0010 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
May 07, 2010 0.0007 0.0007 0.0007 0.0007 232,000 -0.00(-36.36%)
May 06, 2010 0.0010 0.0011 0.0010 0.0011 1,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.