Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.0021 0.0021 0.0021 0.0021 10,000 +0.00(+5.00%)
Jul 30, 2009 0.0020 0.0024 0.0020 0.0020 707,000 +0.00(+5.26%)
Jul 29, 2009 0.0019 0.0020 0.0015 0.0019 737,139 +0.00(+46.15%)
Jul 28, 2009 0.0012 0.0013 0.0012 0.0013 150,000 +0.00(+18.18%)
Jul 23, 2009 0.0011 0.0011 0.0011 0.0011 23,500 +0.00(+10.00%)
Jul 21, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 20, 2009 0.0010 0.0010 0.0010 0.0010 90,000 -0.00(-16.67%)
Jul 16, 2009 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Jul 15, 2009 0.0010 0.0010 0.0010 0.0010 35,000 -0.00(-33.33%)
Jul 08, 2009 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Jul 06, 2009 0.0017 0.0017 0.0017 0 +0.00(+70.00%)
Jul 01, 2009 0.0010 0.0010 0.0010 0.0010 1,175 -0.00(-16.67%)
Jun 30, 2009 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+0.00%)
Jun 29, 2009 0.0013 0.0017 0.0012 0.0012 125,800 -0.00(-7.69%)
Jun 26, 2009 0.0013 0.0013 0.0013 0.0013 50,000 +0.00(+8.33%)
Jun 25, 2009 0.0012 0.0012 0.0012 0.0012 17,300 -0.00(-7.69%)
Jun 24, 2009 0.0013 0.0013 0.0013 0.0013 150,000 +0.00(+0.00%)
Jun 23, 2009 0.0013 0.0013 0.0013 0.0013 64,750 -0.00(-23.53%)
Jun 22, 2009 0.0017 0.0017 0.0013 0.0017 130,000 +0.00(+70.00%)
Jun 19, 2009 0.0013 0.0013 0.0010 0.0010 135,000 -0.00(-33.33%)
Jun 18, 2009 0.0012 0.0015 0.0012 0.0015 101,500 +0.00(+66.67%)
Jun 17, 2009 0.0009 0.0009 0.0009 0.0009 100 +0.00(+0.00%)
Jun 16, 2009 0.0009 0.0009 0.0009 0.0009 85,000 +0.00(+12.50%)
Jun 15, 2009 0.0017 0.0017 0.0008 0.0008 1,359,870 -0.00(-27.27%)
Jun 12, 2009 0.0014 0.0014 0.0011 0.0011 207,000 -0.00(-21.43%)
Jun 10, 2009 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Jun 09, 2009 0.0010 0.0015 0.0010 0.0010 79,200 -0.00(-33.33%)
Jun 08, 2009 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Jun 05, 2009 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+50.00%)
Jun 04, 2009 0.0008 0.0010 0.0006 0.0010 422,500 +0.00(+25.00%)
Jun 03, 2009 0.0023 0.0023 0.0006 0.0008 1,150,000 -0.00(-65.22%)
Jun 02, 2009 0.0023 0.0030 0.0023 0.0023 55,000 -0.00(-23.33%)
Jun 01, 2009 0.0014 0.0030 0.0014 0.0030 197,150 +0.00(+200.00%)
May 29, 2009 0.0027 0.0040 0.0010 0.0010 1,175,829 -0.00(-60.00%)
May 28, 2009 0.0015 0.0025 0.0014 0.0025 1,345,500 +0.00(+127.27%)
May 27, 2009 0.0010 0.0011 0.0010 0.0011 147,500 +0.00(+10.00%)
May 26, 2009 0.0006 0.0010 0.0006 0.0010 86,100 +0.00(+25.00%)
May 22, 2009 0.0005 0.0008 0.0005 0.0008 675,000 +0.00(+60.00%)
May 20, 2009 0.0005 0.0005 0.0005 0.0005 500 -0.00(-16.67%)
May 19, 2009 0.0006 0.0006 0.0006 0.0006 265,000 +0.00(+0.00%)
May 18, 2009 0.0006 0.0006 0.0006 0.0006 10,301 +0.00(+0.00%)
May 15, 2009 0.0006 0.0006 0.0006 0.0006 1,000 -0.00(-14.29%)
May 13, 2009 0.0007 0.0007 0.0007 0 +0.00(+75.00%)
May 12, 2009 0.0005 0.0005 0.0004 0.0004 100,400 -0.00(-33.33%)
May 11, 2009 0.0006 0.0006 0.0006 0.0006 269,000 -0.00(-14.29%)
May 08, 2009 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+0.00%)
May 07, 2009 0.0007 0.0007 0.0007 0.0007 59,500 +0.00(+0.00%)
May 06, 2009 0.0006 0.0007 0.0006 0.0007 330,000 +0.00(+75.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.