Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Jul 30, 2008 0.0032 0.0032 0.0032 0.0032 318 -0.00(-8.57%)
Jul 29, 2008 0.0032 0.0035 0.0032 0.0035 74,100 -0.00(-12.50%)
Jul 28, 2008 0.0028 0.0040 0.0028 0.0040 139,000 +0.00(+33.33%)
Jul 25, 2008 0.0030 0.0030 0.0029 0.0030 106,000 +0.00(+7.14%)
Jul 24, 2008 0.0028 0.0028 0.0028 0.0028 45,667 +0.00(+0.00%)
Jul 23, 2008 0.0028 0.0028 0.0025 0.0028 76,700 +0.00(+12.00%)
Jul 22, 2008 0.0040 0.0045 0.0015 0.0025 4,062,050 -0.00(-50.00%)
Jul 21, 2008 0.0050 0.0050 0.0050 0.0050 48,750 +0.00(+4.17%)
Jul 18, 2008 0.0040 0.0048 0.0040 0.0048 200 +0.00(+20.00%)
Jul 17, 2008 0.0050 0.0050 0.0040 0.0040 163,200 +0.00(+0.00%)
Jul 16, 2008 0.0040 0.0048 0.0040 0.0040 95,000 -0.00(-16.67%)
Jul 15, 2008 0.0048 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Jul 14, 2008 0.0040 0.0048 0.0040 0.0048 101,250 -0.00(-4.00%)
Jul 11, 2008 0.0050 0.0050 0.0050 0.0050 133,500 +0.00(+0.00%)
Jul 10, 2008 0.0050 0.0050 0.0050 0.0050 55,000 +0.00(+0.00%)
Jul 09, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 08, 2008 0.0050 0.0050 0.0050 0.0050 1,240 +0.00(+0.00%)
Jul 07, 2008 0.0050 0.0060 0.0050 0.0050 738,516 +0.00(+11.11%)
Jul 04, 2008 0.0050 0.0050 0.0045 0.0045 12,300 +0.00(+0.00%)
Jul 03, 2008 0.0050 0.0050 0.0045 0.0045 12,300 -0.00(-10.00%)
Jul 02, 2008 0.0050 0.0050 0.0050 0.0050 117,000 +0.00(+11.11%)
Jul 01, 2008 0.0048 0.0050 0.0045 0.0045 267,986 +0.00(+12.50%)
Jun 30, 2008 0.0040 0.0040 0.0040 0.0040 13,512 +0.00(+0.00%)
Jun 27, 2008 0.0040 0.0040 0.0040 0.0040 165,000 +0.00(+0.00%)
Jun 26, 2008 0.0050 0.0050 0.0040 0.0040 55,500 -0.00(-11.11%)
Jun 25, 2008 0.0045 0.0045 0.0045 0.0045 50,000 -0.00(-18.18%)
Jun 24, 2008 0.0040 0.0055 0.0040 0.0055 9,496 +0.00(+10.00%)
Jun 23, 2008 0.0060 0.0060 0.0050 0.0050 172,200 -0.00(-9.09%)
Jun 20, 2008 0.0040 0.0055 0.0040 0.0055 40,000 +0.00(+10.00%)
Jun 19, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 18, 2008 0.0040 0.0050 0.0040 0.0050 85,500 +0.00(+0.00%)
Jun 17, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 16, 2008 0.0055 0.0055 0.0050 0.0050 150,000 +0.00(+0.00%)
Jun 13, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 12, 2008 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-9.09%)
Jun 11, 2008 0.0050 0.0055 0.0050 0.0055 61,000 -0.00(-8.33%)
Jun 10, 2008 0.0060 0.0065 0.0060 0.0060 107,500 -0.00(-14.29%)
Jun 09, 2008 0.0045 0.0070 0.0040 0.0070 2,457,306 +0.00(+40.00%)
Jun 06, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 05, 2008 0.0060 0.0060 0.0050 0.0050 69,500 +0.00(+0.00%)
Jun 04, 2008 0.0050 0.0050 0.0050 0.0050 9,000 +0.00(+11.11%)
Jun 03, 2008 0.0045 0.0045 0.0045 0.0045 500 +0.00(+0.00%)
Jun 02, 2008 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
May 30, 2008 0.0050 0.0050 0.0041 0.0045 214,000 -0.00(-10.00%)
May 29, 2008 0.0044 0.0050 0.0040 0.0050 1,011,000 +0.00(+0.00%)
May 28, 2008 0.0050 0.0050 0.0040 0.0050 119,500 +0.00(+0.00%)
May 27, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 26, 2008 0.0044 0.0055 0.0040 0.0050 560,000 +0.00(+0.00%)
May 23, 2008 0.0044 0.0055 0.0040 0.0050 560,000 +0.00(+13.64%)
May 22, 2008 0.0040 0.0045 0.0040 0.0044 932,796 -0.00(-12.00%)
May 21, 2008 0.0050 0.0050 0.0050 0.0050 1,833,918 -0.00(-16.67%)
May 20, 2008 0.0051 0.0060 0.0050 0.0060 85,000 +0.00(+20.00%)
May 19, 2008 0.0050 0.0050 0.0050 0.0050 391,637 -0.00(-9.09%)
May 16, 2008 0.0055 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 15, 2008 0.0060 0.0060 0.0050 0.0055 28,500 -0.00(-8.33%)
May 14, 2008 0.0060 0.0060 0.0060 0.0060 129,000 +0.00(+0.00%)
May 13, 2008 0.0060 0.0060 0.0060 0.0060 3,000 +0.00(+0.00%)
May 12, 2008 0.0060 0.0060 0.0060 0.0060 180,000 +0.00(+0.00%)
May 09, 2008 0.0055 0.0060 0.0050 0.0060 28,000 +0.00(+0.00%)
May 08, 2008 0.0055 0.0060 0.0040 0.0060 1,510,325 -0.00(-14.29%)
May 07, 2008 0.0060 0.0070 0.0060 0.0070 435,000 +0.00(+27.27%)
May 06, 2008 0.0060 0.0060 0.0055 0.0055 554,100 -0.00(-8.33%)
May 05, 2008 0.0060 0.0060 0.0055 0.0060 372,000 +0.00(+20.00%)
May 02, 2008 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.