Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jul 28, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jul 27, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jul 26, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jul 25, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jul 24, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jul 21, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jul 20, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jul 19, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jul 18, 2006 0.0310 0.0400 0.0310 0.0330 189,747 +0.00(+6.45%)
Jul 17, 2006 0.0400 0.0400 0.0310 0.0310 117,639 -0.01(-16.22%)
Jul 14, 2006 0.0330 0.0400 0.0301 0.0370 382,266 +0.01(+19.35%)
Jul 13, 2006 0.0301 0.0320 0.0301 0.0310 365,300 +0.00(+0.00%)
Jul 12, 2006 0.0360 0.0360 0.0300 0.0310 1,115,650 -0.00(-11.43%)
Jul 11, 2006 0.0350 0.0380 0.0350 0.0350 698,415 -0.00(-7.89%)
Jul 10, 2006 0.0400 0.0400 0.0340 0.0380 909,250 -0.00(-5.00%)
Jul 07, 2006 0.0400 0.0400 0.0350 0.0400 661,080 +0.00(+2.56%)
Jul 06, 2006 0.0398 0.0400 0.0390 0.0390 814,400 -0.00(-1.27%)
Jul 05, 2006 0.0400 0.0400 0.0395 0.0395 491,500 -0.00(-1.25%)
Jul 03, 2006 0.0400 0.0420 0.0395 0.0400 100,000 +0.00(+0.00%)
Jun 30, 2006 0.0420 0.0440 0.0390 0.0400 294,000 -0.00(-2.44%)
Jun 29, 2006 0.0430 0.0430 0.0400 0.0410 314,500 -0.00(-4.65%)
Jun 28, 2006 0.0440 0.0470 0.0410 0.0430 202,000 -0.00(-2.27%)
Jun 27, 2006 0.0460 0.0470 0.0410 0.0440 116,330 -0.00(-4.35%)
Jun 26, 2006 0.0400 0.0470 0.0400 0.0460 86,500 +0.00(+0.00%)
Jun 23, 2006 0.0450 0.0470 0.0420 0.0460 441,779 -0.00(-2.13%)
Jun 22, 2006 0.0400 0.0499 0.0400 0.0470 669,000 +0.01(+14.63%)
Jun 21, 2006 0.0410 0.0470 0.0410 0.0410 425,700 +0.00(+0.00%)
Jun 20, 2006 0.0410 0.0420 0.0400 0.0410 214,500 +0.00(+0.00%)
Jun 19, 2006 0.0480 0.0490 0.0400 0.0410 579,957 -0.01(-14.58%)
Jun 16, 2006 0.0450 0.0480 0.0450 0.0480 57,700 +0.00(+6.67%)
Jun 15, 2006 0.0450 0.0470 0.0450 0.0450 242,500 +0.00(+2.27%)
Jun 14, 2006 0.0390 0.0440 0.0390 0.0440 463,400 +0.00(+4.76%)
Jun 13, 2006 0.0470 0.0470 0.0420 0.0420 156,318 -0.00(-10.64%)
Jun 12, 2006 0.0500 0.0500 0.0470 0.0470 54,429 -0.00(-2.08%)
Jun 09, 2006 0.0490 0.0490 0.0470 0.0480 179,620 +0.00(+0.00%)
Jun 08, 2006 0.0500 0.0520 0.0480 0.0480 246,500 +0.00(+2.13%)
Jun 07, 2006 0.0470 0.0500 0.0470 0.0470 172,982 +0.00(+0.00%)
Jun 06, 2006 0.0500 0.0520 0.0470 0.0470 411,350 -0.00(-4.08%)
Jun 05, 2006 0.0520 0.0520 0.0490 0.0490 443,200 -0.00(-5.77%)
Jun 02, 2006 0.0580 0.0580 0.0475 0.0520 485,867 -0.01(-8.77%)
Jun 01, 2006 0.0485 0.0580 0.0485 0.0570 184,580 +0.01(+14.00%)
May 31, 2006 0.0500 0.0500 0.0480 0.0500 227,000 -0.00(-3.85%)
May 30, 2006 0.0500 0.0520 0.0500 0.0520 738,000 +0.00(+0.00%)
May 26, 2006 0.0580 0.0580 0.0500 0.0520 242,650 -0.00(-5.45%)
May 25, 2006 0.0550 0.0580 0.0500 0.0550 224,263 -0.00(-1.79%)
May 24, 2006 0.0475 0.0580 0.0475 0.0560 412,428 +0.01(+17.89%)
May 23, 2006 0.0500 0.0550 0.0475 0.0475 82,050 -0.00(-5.00%)
May 22, 2006 0.0470 0.0500 0.0470 0.0500 115,500 +0.00(+8.70%)
May 19, 2006 0.0490 0.0500 0.0460 0.0460 191,583 +0.00(+0.00%)
May 18, 2006 0.0460 0.0520 0.0460 0.0460 110,900 -0.01(-11.54%)
May 17, 2006 0.0520 0.0520 0.0460 0.0520 95,200 +0.00(+4.00%)
May 16, 2006 0.0500 0.0500 0.0460 0.0500 398,679 +0.00(+0.00%)
May 15, 2006 0.0580 0.0580 0.0500 0.0500 359,900 -0.00(-1.96%)
May 12, 2006 0.0461 0.0560 0.0461 0.0510 1,179,761 +0.00(+10.63%)
May 11, 2006 0.0460 0.0530 0.0460 0.0461 308,900 +0.00(+0.22%)
May 10, 2006 0.0560 0.0560 0.0450 0.0460 960,669 -0.01(-17.86%)
May 09, 2006 0.0590 0.0590 0.0510 0.0560 987,068 -0.00(-5.08%)
May 08, 2006 0.0595 0.0620 0.0570 0.0590 776,425 -0.00(-0.84%)
May 05, 2006 0.0630 0.0630 0.0570 0.0595 561,112 -0.00(-5.56%)
May 04, 2006 0.0680 0.0680 0.0560 0.0630 266,160 -0.01(-7.35%)
May 03, 2006 0.0750 0.0760 0.0610 0.0680 1,750,489 -0.01(-9.33%)
May 02, 2006 0.0600 0.0770 0.0580 0.0750 3,273,454 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.