Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Softech Inc (OP: SOFT )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 0.2500 0.2500 0.2500 0 -0.15(-37.50%)
Jul 27, 2021 0.4000 0.4000 0.4000 0.4000 218 +0.00(+0.00%)
Jul 23, 2021 0.4000 0.4000 0.4000 50 +0.26(+194.77%)
Jul 15, 2021 0.1357 0.1357 0.1357 0 -0.46(-77.38%)
Jul 13, 2021 0.6000 0.6000 0.6000 0 +0.20(+50.00%)
Jul 12, 2021 0.5713 0.6000 0.4000 0.4000 1,091 -0.25(-38.46%)
Jul 08, 2021 0.6500 0.6500 0.6500 20 +0.03(+4.10%)
Jul 07, 2021 0.6244 0.6244 0.6244 0.6244 300 +0.37(+149.76%)
Jul 01, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 30, 2021 0.2500 0.2500 0.2500 0.2500 150 -0.45(-64.18%)
Jun 29, 2021 0.7000 0.7000 0.6980 0.6980 223 +0.33(+88.60%)
Jun 21, 2021 0.3701 0.3701 0.3701 0 -0.23(-38.32%)
Jun 16, 2021 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Jun 11, 2021 0.6500 0.6500 0.6500 0 +0.28(+75.58%)
Jun 09, 2021 0.3702 0.3702 0.3702 0 -0.33(-47.11%)
Jun 08, 2021 0.7000 0.7000 0.6900 0.7000 2,128 +0.00(+0.29%)
Jun 03, 2021 0.6980 0.6980 0.6980 0 +0.05(+7.38%)
Jun 02, 2021 0.6500 0.6500 0.6500 0.6500 1,200 +0.00(+0.00%)
May 26, 2021 0.6500 0.6500 0.6500 0 +0.13(+25.00%)
May 25, 2021 0.5200 0.5200 0.5200 0.5200 1,110 -0.18(-25.71%)
May 21, 2021 0.7000 0.7000 0.7000 0 -0.15(-17.65%)
May 17, 2021 0.8500 0.8500 0.8500 10 +0.25(+41.20%)
May 12, 2021 0.6020 0.6020 0.6020 0 -0.25(-29.18%)
May 11, 2021 0.8500 0.8500 0.8500 0.8500 490 -0.15(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.