Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Softech Inc (OP: SOFT )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.3088 0.3088 0.3088 0 +0.06(+23.52%)
Jul 29, 2019 0.1500 0.2500 0.1500 0.2500 23,250 +0.10(+66.67%)
Jul 26, 2019 0.2550 0.2550 0.0501 0.1500 226,000 -0.05(-23.08%)
Jun 19, 2019 0.1950 0.1950 0.1950 0 +0.14(+275.00%)
Jun 14, 2019 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Jun 11, 2019 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
May 31, 2019 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
May 22, 2019 0.0520 0.0520 0.0520 0 -0.10(-65.56%)
May 14, 2019 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
May 09, 2019 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
May 06, 2019 0.1510 0.1510 0.1510 0 -0.13(-45.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.