Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 03, 2018 0.4000 0.4000 0.4000 0 -0.31(-43.66%)
Jun 28, 2018 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Jun 27, 2018 0.7200 0.7200 0.7200 0.7200 1,864 +0.01(+1.17%)
Jun 26, 2018 0.7117 0.7117 0.7117 0.7117 100 +0.53(+288.67%)
Jun 14, 2018 0.1831 0.1831 0.1831 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.