Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Softech Inc (OP: SOFT )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2014 1.310 1.310 1.310 0 +0.03(+2.34%)
Jul 25, 2014 1.280 1.280 1.280 1.280 243 +0.03(+2.40%)
Jul 14, 2014 1.250 1.250 1.250 0 -0.70(-35.90%)
Jul 07, 2014 1.950 1.950 1.950 0 +0.38(+24.20%)
Jun 30, 2014 1.570 1.570 1.570 0 +0.08(+5.37%)
Jun 27, 2014 1.740 1.740 1.080 1.490 5,852 -0.28(-15.82%)
Jun 25, 2014 1.770 1.770 1.770 0 +0.00(+0.00%)
Jun 24, 2014 1.770 1.770 1.770 1.770 200 +0.05(+2.91%)
Jun 16, 2014 1.720 1.720 1.720 0 -0.27(-13.57%)
Jun 13, 2014 1.990 1.990 1.990 1.990 515 +0.28(+16.37%)
Jun 09, 2014 1.710 1.710 1.710 100 -0.29(-14.50%)
Jun 06, 2014 2.000 2.000 2.000 2.000 1,169 +0.24(+13.64%)
Jun 05, 2014 1.760 1.760 1.760 1.760 100 +0.01(+0.57%)
Jun 03, 2014 1.750 1.750 1.750 1.750 0 -0.26(-12.94%)
May 28, 2014 2.010 2.010 2.010 2.010 25 +0.00(+0.00%)
May 27, 2014 2.010 2.010 2.010 2.010 457 -0.34(-14.47%)
May 20, 2014 2.350 2.350 2.350 0 +0.00(+0.00%)
May 19, 2014 1.810 2.350 1.810 2.350 200 +0.40(+20.51%)
May 16, 2014 1.950 1.950 1.950 1.950 100 +0.10(+5.41%)
May 15, 2014 1.850 1.850 1.850 1.850 200 +0.00(+0.00%)
May 12, 2014 1.850 1.850 1.850 10 +0.05(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.