Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andatee China Marine Fuel Services Corp (OP: AMCF )

0.0001 UNCHANGED
Last Price Updated: 9:32 AM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0541 0.1000 0.0541 0.1000 15,100 +0.01(+11.11%)
Jul 29, 2021 0.1000 0.1000 0.0534 0.0900 3,454 +0.04(+69.49%)
Jul 28, 2021 0.1149 0.1149 0.0531 0.0531 21,402 -0.03(-33.62%)
Jul 27, 2021 0.0838 0.0838 0.0526 0.0800 11,024 +0.03(+52.09%)
Jul 26, 2021 0.0837 0.1149 0.0524 0.0526 3,892 -0.07(-56.17%)
Jul 23, 2021 0.0521 0.1200 0.0521 0.1200 11,050 +0.07(+130.33%)
Jul 22, 2021 0.0521 0.0521 0.0521 0.0521 2,000 +0.00(+2.16%)
Jul 19, 2021 0.0510 0.0510 0.0510 0 -0.07(-57.50%)
Jul 16, 2021 0.0511 0.1200 0.0511 0.1200 4,209 +0.00(+0.00%)
Jul 15, 2021 0.1250 0.1250 0.0511 0.1200 10,478 -0.01(-4.00%)
Jul 14, 2021 0.0511 0.1250 0.0511 0.1250 16,300 +0.02(+17.04%)
Jul 09, 2021 0.1068 0.1068 0.1068 0 +0.02(+21.23%)
Jul 08, 2021 0.0881 0.1250 0.0881 0.0881 300 +0.04(+72.41%)
Jul 02, 2021 0.0511 0.0511 0.0511 0 -0.04(-41.93%)
Jul 01, 2021 0.1250 0.1250 0.0880 0.0880 2,560 -0.04(-29.60%)
Jun 30, 2021 0.1200 0.1299 0.1200 0.1250 5,484 +0.07(+145.10%)
Jun 29, 2021 0.0510 0.0510 0.0510 0.0510 100 +0.00(+1.80%)
Jun 22, 2021 0.0501 0.0501 0.0501 42 -0.01(-20.48%)
Jun 17, 2021 0.0630 0.0630 0.0630 0 +0.00(+0.00%)
Jun 16, 2021 0.1000 0.1000 0.0600 0.0630 4,150 -0.02(-23.64%)
Jun 15, 2021 0.0625 0.1000 0.0625 0.0825 17,070 +0.02(+37.50%)
Jun 14, 2021 0.0705 0.1000 0.0600 0.0600 49,960 -0.04(-37.69%)
Jun 11, 2021 0.1000 0.1000 0.0926 0.0963 11,182 +0.01(+12.90%)
Jun 10, 2021 0.0706 0.1000 0.0706 0.0853 12,100 +0.01(+6.62%)
Jun 07, 2021 0.0800 0.0800 0.0800 0 +0.01(+9.59%)
Jun 04, 2021 0.1199 0.1199 0.0705 0.0730 14,908 -0.03(-27.00%)
Jun 03, 2021 0.1000 0.1199 0.0900 0.1000 4,541 +0.03(+41.84%)
Jun 02, 2021 0.0705 0.0999 0.0705 0.0705 26,500 -0.03(-28.79%)
Jun 01, 2021 0.0999 0.0999 0.0705 0.0990 8,690 -0.00(-0.80%)
May 28, 2021 0.0998 0.0998 0.0998 0.0998 3,000 -0.02(-16.83%)
May 27, 2021 0.1200 0.1200 0.1200 0.1200 10,020 -0.00(-3.92%)
May 26, 2021 0.0500 0.1249 0.0500 0.1249 3,750 +0.08(+175.72%)
May 19, 2021 0.0453 0.0453 0.0453 0 -0.00(-1.74%)
May 12, 2021 0.0461 0.0461 0.0461 2 -0.05(-53.39%)
May 11, 2021 0.0990 0.0990 0.0989 0.0989 27,381 -0.01(-10.09%)
May 10, 2021 0.1100 0.1450 0.1100 0.1100 1,410 +0.07(+144.44%)
May 07, 2021 0.0900 0.0900 0.0310 0.0450 49,191 -0.04(-43.82%)
May 06, 2021 0.1300 0.1300 0.0800 0.0801 25,606 -0.03(-27.18%)
May 04, 2021 0.1100 0.1100 0.1100 0 +0.02(+27.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.