Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andatee China Marine Fuel Services Corp (OP: AMCF )

0.0001 UNCHANGED
Last Price Updated: 9:32 AM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 26, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 25, 2018 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Jul 23, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 19, 2018 0.0200 0.0200 0.0200 0 -0.04(-68.35%)
Jul 13, 2018 0.0632 0.0632 0.0632 0 -0.00(-7.06%)
Jul 12, 2018 0.0680 0.0680 0.0680 0.0680 6,700 +0.04(+142.86%)
Jul 10, 2018 0.0280 0.0280 0.0280 0 -0.01(-19.54%)
Jun 28, 2018 0.0348 0.0348 0.0348 0 -0.02(-40.00%)
Jun 27, 2018 0.0580 0.0580 0.0580 0.0580 1,500 +0.03(+107.14%)
Jun 25, 2018 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Jun 19, 2018 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Jun 15, 2018 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Jun 11, 2018 0.0280 0.0280 0.0280 0 -0.00(-0.36%)
Jun 07, 2018 0.0281 0.0281 0.0281 0 -0.00(-6.33%)
Jun 06, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Jun 05, 2018 0.0345 0.0348 0.0250 0.0250 6,500 +0.01(+25.00%)
May 25, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 22, 2018 0.0200 0.0200 0.0200 0 +0.01(+60.00%)
May 17, 2018 0.0125 0.0125 0.0125 0 -0.01(-50.00%)
May 16, 2018 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
May 15, 2018 0.0250 0.0250 0.0250 0.0250 300 -0.01(-28.16%)
May 11, 2018 0.0348 0.0348 0.0348 0 +0.00(+15.61%)
May 08, 2018 0.0301 0.0301 0.0301 0 -0.00(-13.51%)
May 07, 2018 0.0350 0.0350 0.0348 0.0348 11,147 +0.01(+65.71%)
May 04, 2018 0.0210 0.0210 0.0210 0.0210 23,657 -0.01(-34.17%)
May 03, 2018 0.0450 0.0450 0.0300 0.0319 40,037 -0.02(-34.76%)
May 02, 2018 0.0231 0.0489 0.0208 0.0489 43,498 +0.03(+112.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.