Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andatee China Marine Fuel Services Corp (OP: AMCF )

0.0001 UNCHANGED
Last Price Updated: 9:32 AM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 26, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 13, 2016 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Jul 07, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 29, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 23, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 20, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 14, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 08, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 06, 2016 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
May 17, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 13, 2016 0.0500 0.0500 0.0500 0 -0.02(-29.28%)
May 12, 2016 0.0707 0.0707 0.0707 0.0707 1,000 +0.02(+41.40%)
May 10, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 05, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 04, 2016 0.0500 0.0500 0.0500 0.0500 700 -0.02(-31.51%)
May 03, 2016 0.1400 0.1400 0.0500 0.0730 1,850 +0.02(+46.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.