Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	4.700	5.250	2.660	3.270	31,256	-1.00(-23.42%)
May 21, 2024	4.015	5.000	3.920	4.270	36,360	+0.97(+29.39%)
May 20, 2024	2.690	3.300	2.620	3.300	35,857	+0.80(+31.99%)
May 17, 2024	2.360	2.890	2.360	2.500	27,588	+0.39(+18.49%)
May 16, 2024	2.510	2.890	2.110	2.110	12,175	-0.44(-17.25%)
May 15, 2024	2.520	2.550	2.520	2.550	3,259	+0.03(+1.04%)
May 14, 2024	2.450	2.960	2.450	2.524	12,354	+0.37(+17.39%)
May 13, 2024	2.510	2.510	2.025	2.150	7,548	-0.37(-14.51%)
May 10, 2024	1.530	2.670	1.530	2.515	13,652	+0.87(+52.42%)
May 09, 2024	1.575	1.650	1.575	1.650	2,987	+0.16(+10.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Country Garden Holdings Ltd ADR (OP: CTRYY )

Historical Prices

Sections

Services

Contact Information

Follow Us