Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Bk Mandiri Pe ADR (OP: PPERY )

14.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 9.200 9.200 9.100 9.200 4,887 +0.05(+0.55%)
Jul 28, 2011 9.228 9.350 9.150 9.150 202,378 -0.07(-0.76%)
Jul 27, 2011 9.350 9.350 9.220 9.220 400,987 +0.22(+2.44%)
Jul 26, 2011 9.000 9.100 9.000 9.000 422,665 +0.22(+2.51%)
Jul 25, 2011 8.770 8.900 8.770 8.780 180,820 -0.01(-0.11%)
Jul 22, 2011 8.760 8.800 8.760 8.790 33,152 +0.06(+0.69%)
Jul 21, 2011 8.740 8.800 8.720 8.730 283,203 -0.06(-0.68%)
Jul 20, 2011 8.840 8.950 8.790 8.790 463,648 -0.20(-2.22%)
Jul 19, 2011 8.790 9.050 8.790 8.990 237,936 +0.04(+0.45%)
Jul 18, 2011 9.300 9.300 8.950 8.950 14,729 -0.35(-3.76%)
Jul 15, 2011 9.150 9.300 9.150 9.300 3,434 +0.30(+3.33%)
Jul 14, 2011 8.880 9.110 8.880 9.000 36,552 +0.23(+2.62%)
Jul 13, 2011 8.960 8.960 8.670 8.770 107,125 +0.17(+1.98%)
Jul 12, 2011 8.900 8.900 8.600 8.600 58,898 -0.20(-2.27%)
Jul 11, 2011 8.840 8.850 8.800 8.800 4,240 -0.01(-0.11%)
Jul 08, 2011 8.710 9.000 8.710 8.810 14,233 +0.12(+1.38%)
Jul 07, 2011 8.650 8.690 8.517 8.690 163,403 +0.07(+0.81%)
Jul 06, 2011 8.220 8.630 8.220 8.620 112,762 +0.07(+0.82%)
Jul 05, 2011 8.450 8.550 8.200 8.550 422,513 +0.01(+0.12%)
Jul 01, 2011 8.610 8.610 8.280 8.540 9,088 +0.28(+3.39%)
Jun 30, 2011 8.500 8.500 8.160 8.260 508,356 +0.06(+0.73%)
Jun 29, 2011 8.050 8.200 8.050 8.200 9,302 +0.15(+1.86%)
Jun 28, 2011 8.050 8.250 8.050 8.050 3,265 -0.20(-2.42%)
Jun 27, 2011 8.280 8.280 8.000 8.250 6,331 +0.10(+1.23%)
Jun 24, 2011 8.000 8.170 8.000 8.150 119,621 +0.23(+2.90%)
Jun 23, 2011 8.150 8.150 7.920 7.920 6,660 -0.08(-1.00%)
Jun 22, 2011 8.102 8.250 7.950 8.000 186,960 +0.00(+0.00%)
Jun 21, 2011 7.850 8.100 7.850 8.000 78,092 +0.10(+1.27%)
Jun 20, 2011 7.800 7.900 7.800 7.900 15,620 +0.10(+1.28%)
Jun 17, 2011 7.700 7.850 7.700 7.800 14,666 +0.00(+0.00%)
Jun 16, 2011 7.650 7.880 7.650 7.800 49,578 -0.22(-2.74%)
Jun 15, 2011 7.960 8.050 7.910 8.020 7,351 -0.02(-0.25%)
Jun 14, 2011 7.970 8.200 7.970 8.040 16,111 -0.01(-0.12%)
Jun 13, 2011 8.050 8.140 8.050 8.050 6,522 -0.05(-0.62%)
Jun 10, 2011 8.310 8.310 8.100 8.100 6,776 +0.01(+0.12%)
Jun 09, 2011 8.310 8.310 8.050 8.090 4,115 -0.01(-0.12%)
Jun 08, 2011 8.050 8.200 8.050 8.100 50,054 -0.05(-0.61%)
Jun 07, 2011 8.100 8.350 8.100 8.150 13,906 -0.01(-0.12%)
Jun 06, 2011 8.110 8.400 8.110 8.160 8,732 -0.06(-0.73%)
Jun 03, 2011 8.460 8.460 8.220 8.220 11,100 +0.13(+1.61%)
May 24, 2011 8.090 8.300 8.090 8.090 32,960 -0.01(-0.12%)
May 23, 2011 8.080 8.290 8.080 8.100 5,582 -0.20(-2.41%)
May 20, 2011 8.350 8.400 8.300 8.300 14,829 -0.05(-0.60%)
May 19, 2011 8.650 8.650 8.250 8.350 12,644 +0.10(+1.21%)
May 18, 2011 8.150 8.300 8.150 8.250 7,146 +0.11(+1.35%)
May 17, 2011 7.950 8.270 7.950 8.140 149,924 -0.06(-0.73%)
May 16, 2011 7.970 8.400 7.970 8.200 26,868 -0.25(-2.96%)
May 13, 2011 8.070 8.470 8.070 8.450 3,476 +0.05(+0.60%)
May 12, 2011 8.420 8.420 8.020 8.400 23,895 +0.13(+1.57%)
May 11, 2011 8.250 8.340 8.150 8.270 6,207 +0.02(+0.24%)
May 10, 2011 8.020 8.300 8.020 8.250 22,364 +0.23(+2.87%)
May 09, 2011 8.020 8.200 8.020 8.020 7,254 -0.08(-0.99%)
May 06, 2011 8.450 8.450 8.100 8.100 10,032 -0.39(-4.59%)
May 05, 2011 8.250 8.560 8.250 8.490 15,436 +0.17(+2.04%)
May 04, 2011 8.310 8.560 8.310 8.320 8,567 +0.02(+0.24%)
May 03, 2011 8.740 8.740 8.280 8.300 6,503 -0.44(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.