Indicators

Inpex Corp (OP: IPXHF )

14.82 UNCHANGED

Last Price Updated: 12:31 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2022				10.06	0	+0.34(+3.53%)
Jul 14, 2022	9.715	9.715	9.715	9.715	100	-0.27(-2.66%)
Jul 12, 2022				9.980	1,900	-0.19(-1.87%)
Jul 07, 2022				10.17	0	+0.57(+5.94%)
Jul 06, 2022	9.600	9.600	9.600	9.600	5,600	-0.93(-8.83%)
Jul 05, 2022	10.51	10.53	10.51	10.53	200	-0.40(-3.66%)
Jun 24, 2022				10.93	0	-0.79(-6.74%)
Jun 17, 2022				11.72	2,800	-1.03(-8.08%)
Jun 13, 2022				12.75	0	-0.47(-3.56%)
Jun 10, 2022	13.22	13.22	13.22	13.22	380	-0.18(-1.34%)
Jun 09, 2022	13.40	13.40	13.40	13.40	475	+0.14(+1.06%)
Jun 08, 2022	13.26	13.26	13.26	13.26	6	+0.50(+3.92%)
Jun 07, 2022	12.76	12.76	12.76	12.76	3,200	+0.13(+1.03%)
Jun 01, 2022				12.63	0	-0.27(-2.09%)
May 31, 2022	13.13	13.13	12.90	12.90	5,549	+0.76(+6.26%)
May 26, 2022				12.14	0	+0.53(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.