Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexichem Sab DE Cv (OP: MXCHF )

1.550 UNCHANGED
Last Price Updated: 10:43 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2014 4.130 4.130 4.130 0 +0.00(+0.00%)
Jul 28, 2014 4.130 4.130 4.130 4.130 29,165 -0.01(-0.24%)
Jul 24, 2014 4.140 4.140 4.140 0 -0.00(-0.00%)
Jul 21, 2014 4.140 4.140 4.140 0 -0.11(-2.59%)
Jul 16, 2014 4.250 4.250 4.250 0 +0.11(+2.66%)
Jul 15, 2014 4.140 4.140 4.140 4.140 2,300 -0.01(-0.21%)
Jul 14, 2014 4.149 4.149 4.149 4.149 50,000 -0.00(-0.03%)
Jul 10, 2014 4.150 4.150 4.150 68 +0.07(+1.81%)
Jul 07, 2014 4.076 4.076 4.076 0 +0.01(+0.16%)
Jul 03, 2014 4.070 4.070 4.070 0 -0.04(-0.97%)
Jul 02, 2014 4.110 4.110 4.110 4.110 1,500 +0.08(+1.99%)
Jun 26, 2014 4.030 4.030 4.030 0 -0.17(-4.05%)
Jun 23, 2014 4.200 4.200 4.200 0 +0.15(+3.70%)
Jun 18, 2014 4.050 4.050 4.050 0 -0.11(-2.64%)
Jun 13, 2014 4.160 4.160 4.160 0 +0.01(+0.24%)
Jun 09, 2014 4.150 4.150 4.150 0 +0.00(+0.00%)
May 29, 2014 4.150 4.150 4.150 4.150 0 -0.01(-0.24%)
May 27, 2014 4.160 4.160 4.160 0 +0.06(+1.46%)
May 22, 2014 4.100 4.100 4.100 0 +0.03(+0.74%)
May 21, 2014 4.070 4.070 4.070 4.070 2,500 +0.33(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.