Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 11.05 11.14 11.05 11.05 9,994 -0.06(-0.54%)
Jul 30, 2013 11.10 11.20 11.10 11.11 19,243 -0.02(-0.18%)
Jul 29, 2013 11.04 11.13 11.04 11.13 3,543 +0.08(+0.72%)
Jul 26, 2013 11.05 11.05 11.05 11.05 400 +0.00(+0.00%)
Jul 25, 2013 11.02 11.09 11.00 11.05 6,610 -0.22(-1.95%)
Jul 24, 2013 11.27 11.28 11.11 11.27 10,839 -0.13(-1.14%)
Jul 23, 2013 11.25 11.40 11.28 11.40 3,428 +0.06(+0.53%)
Jul 22, 2013 11.40 11.40 11.33 11.34 2,353 -0.16(-1.39%)
Jul 19, 2013 11.54 11.54 11.43 11.50 10,182 -0.13(-1.12%)
Jul 18, 2013 11.55 11.63 11.55 11.63 3,434 -0.05(-0.43%)
Jul 17, 2013 11.85 11.85 11.66 11.68 11,634 -0.06(-0.51%)
Jul 16, 2013 11.56 11.74 11.56 11.74 1,235 +0.03(+0.26%)
Jul 15, 2013 11.72 11.72 11.61 11.71 1,802 -0.04(-0.34%)
Jul 12, 2013 11.73 11.79 11.73 11.75 2,807 +0.05(+0.43%)
Jul 11, 2013 11.73 11.73 11.64 11.70 6,936 +0.14(+1.21%)
Jul 10, 2013 11.55 11.62 11.50 11.56 36,464 -0.19(-1.62%)
Jul 09, 2013 12.00 12.00 11.73 11.75 4,048 -0.25(-2.08%)
Jul 08, 2013 12.08 12.08 12.00 12.00 652 -0.10(-0.83%)
Jul 05, 2013 12.16 12.16 12.10 12.10 802 -0.21(-1.71%)
Jul 03, 2013 12.31 12.31 12.31 12.31 500 -0.02(-0.16%)
Jul 02, 2013 12.31 12.33 12.31 12.33 700 +0.18(+1.51%)
Jul 01, 2013 12.13 12.15 12.13 12.15 250 -0.14(-1.17%)
Jun 28, 2013 11.98 12.34 11.98 12.29 4,992 +0.19(+1.57%)
Jun 27, 2013 11.97 12.10 11.95 12.10 4,691 +0.18(+1.51%)
Jun 26, 2013 12.08 12.08 11.80 11.92 5,250 +0.27(+2.34%)
Jun 25, 2013 11.65 11.82 11.38 11.65 7,849 +0.02(+0.15%)
Jun 24, 2013 11.96 12.11 11.59 11.63 2,600 -0.51(-4.20%)
Jun 21, 2013 12.16 12.16 12.14 12.14 2,100 +0.09(+0.75%)
Jun 20, 2013 12.30 12.30 12.05 12.05 1,118 -0.25(-2.03%)
Jun 19, 2013 12.30 12.30 12.30 12.30 1,600 -0.05(-0.40%)
Jun 18, 2013 12.49 12.49 12.34 12.35 8,765 -0.11(-0.88%)
Jun 17, 2013 12.64 12.69 12.45 12.46 903 -0.07(-0.56%)
Jun 14, 2013 12.59 12.59 12.36 12.53 12,807 +0.20(+1.62%)
Jun 13, 2013 12.28 12.35 12.28 12.33 3,000 -0.06(-0.48%)
Jun 12, 2013 12.71 12.71 12.38 12.39 5,428 -0.19(-1.51%)
Jun 11, 2013 12.80 12.80 12.57 12.58 902 -0.33(-2.56%)
Jun 10, 2013 13.11 13.35 12.91 12.91 8,576 -0.28(-2.12%)
Jun 07, 2013 13.48 14.03 13.17 13.19 8,258 -0.04(-0.30%)
Jun 06, 2013 13.25 13.67 13.02 13.23 3,601 +0.03(+0.23%)
Jun 05, 2013 12.96 13.24 12.91 13.20 5,152 +0.26(+2.01%)
Jun 04, 2013 13.09 13.15 12.71 12.94 10,835 -0.05(-0.39%)
Jun 03, 2013 13.16 13.30 12.99 12.99 3,919 -0.28(-2.11%)
May 31, 2013 13.13 13.27 13.13 13.27 3,278 -0.10(-0.75%)
May 30, 2013 13.35 13.37 13.33 13.37 2,720 +0.22(+1.70%)
May 29, 2013 13.41 13.41 13.13 13.15 9,787 -0.40(-2.97%)
May 28, 2013 13.55 13.60 13.55 13.55 4,500 +0.00(+0.00%)
May 24, 2013 13.51 13.55 13.50 13.55 1,762 -0.07(-0.51%)
May 23, 2013 13.75 13.79 13.50 13.62 1,687 -0.15(-1.09%)
May 22, 2013 13.76 13.77 13.76 13.77 300 -0.02(-0.15%)
May 21, 2013 13.84 13.84 13.55 13.79 2,600 +0.17(+1.25%)
May 20, 2013 13.65 13.66 13.60 13.62 3,584 +0.01(+0.07%)
May 17, 2013 13.62 13.78 13.60 13.61 3,239 +0.01(+0.07%)
May 15, 2013 13.60 13.60 13.60 13.60 3,000 +0.04(+0.29%)
May 13, 2013 13.58 13.69 13.56 13.56 4,550 -0.15(-1.08%)
May 09, 2013 13.71 13.71 13.71 13.71 1,800 +0.16(+1.17%)
May 08, 2013 13.69 13.70 13.55 13.55 4,342 -0.02(-0.15%)
May 07, 2013 13.62 13.71 13.54 13.57 10,134 -0.05(-0.37%)
May 06, 2013 13.88 13.88 13.62 13.62 962 +0.00(+0.00%)
May 03, 2013 13.72 13.74 13.62 13.62 4,027 -0.09(-0.66%)
May 02, 2013 13.72 13.73 13.71 13.71 2,319 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.