Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 11.98 12.00 11.81 11.96 1,471 -0.04(-0.33%)
Jul 30, 2008 12.05 12.05 12.00 12.00 2,100 +0.00(+0.00%)
Jul 29, 2008 12.00 12.00 12.00 12.00 300 -0.05(-0.41%)
Jul 28, 2008 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Jul 25, 2008 12.05 12.05 12.05 12.05 100 +0.06(+0.50%)
Jul 24, 2008 12.25 12.25 11.99 11.99 2,121 -0.19(-1.56%)
Jul 23, 2008 12.18 12.18 12.18 12.18 200 -0.04(-0.32%)
Jul 22, 2008 12.25 12.25 12.22 12.22 16,000 -0.03(-0.26%)
Jul 21, 2008 12.35 12.35 12.25 12.25 5,875 -0.10(-0.81%)
Jul 18, 2008 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
Jul 17, 2008 12.45 12.45 12.35 12.35 500 +0.01(+0.08%)
Jul 16, 2008 12.34 12.41 12.34 12.34 800 +0.05(+0.41%)
Jul 15, 2008 12.29 12.29 12.29 12.29 800 -0.10(-0.81%)
Jul 14, 2008 12.39 12.39 12.39 12.39 200 -0.01(-0.08%)
Jul 11, 2008 12.48 12.48 12.40 12.40 200 -0.10(-0.80%)
Jul 10, 2008 12.35 12.57 12.35 12.50 8,992 +0.24(+1.96%)
Jul 09, 2008 12.12 12.26 12.12 12.26 2,600 +0.20(+1.66%)
Jul 08, 2008 11.85 12.06 11.81 12.06 3,294 +0.15(+1.26%)
Jul 07, 2008 11.91 11.91 11.91 11.91 0 +0.00(+0.00%)
Jul 04, 2008 11.91 11.91 11.91 11.91 500 +0.00(+0.00%)
Jul 03, 2008 11.91 11.91 11.91 11.91 500 +0.00(+0.00%)
Jul 02, 2008 11.87 11.91 11.87 11.91 4,950 +0.06(+0.51%)
Jul 01, 2008 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Jun 30, 2008 11.76 11.85 11.76 11.85 15,175 +0.08(+0.68%)
Jun 27, 2008 11.76 11.77 11.76 11.77 1,700 +0.01(+0.09%)
Jun 26, 2008 11.72 11.79 11.72 11.76 24,400 +0.06(+0.51%)
Jun 25, 2008 11.65 11.73 11.65 11.70 5,000 +0.00(+0.00%)
Jun 24, 2008 11.63 11.70 11.59 11.70 3,700 +0.00(+0.00%)
Jun 23, 2008 11.71 11.71 11.70 11.70 700 -0.13(-1.10%)
Jun 20, 2008 11.83 11.83 11.83 11.83 1,998 -0.02(-0.17%)
Jun 19, 2008 11.88 11.88 11.85 11.85 600 -0.05(-0.42%)
Jun 18, 2008 11.93 11.93 11.90 11.90 2,500 -0.10(-0.83%)
Jun 17, 2008 11.98 12.22 11.94 12.00 7,678 +0.02(+0.17%)
Jun 16, 2008 11.98 11.98 11.98 11.98 0 +0.00(+0.00%)
Jun 13, 2008 11.97 11.98 11.93 11.98 1,561 +0.03(+0.25%)
Jun 12, 2008 12.00 12.00 11.95 11.95 300 -0.19(-1.57%)
Jun 11, 2008 12.10 12.14 12.10 12.14 800 +0.06(+0.50%)
Jun 10, 2008 12.12 12.22 12.03 12.08 4,452 -0.12(-1.02%)
Jun 09, 2008 12.24 12.24 12.20 12.20 1,200 -0.09(-0.70%)
Jun 06, 2008 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Jun 05, 2008 12.32 12.32 12.29 12.29 2,100 -0.08(-0.65%)
Jun 04, 2008 12.39 12.39 12.32 12.37 2,220 -0.02(-0.16%)
Jun 03, 2008 11.97 12.40 11.97 12.39 4,572 +0.09(+0.73%)
Jun 02, 2008 12.32 12.32 12.30 12.30 1,100 -0.03(-0.24%)
May 30, 2008 12.33 12.33 12.33 12.33 200 -0.04(-0.32%)
May 29, 2008 12.30 12.37 12.30 12.37 10,475 +0.07(+0.57%)
May 28, 2008 12.30 12.35 12.30 12.30 4,173 +0.00(+0.00%)
May 27, 2008 12.33 12.33 12.30 12.30 1,726 -0.05(-0.40%)
May 26, 2008 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
May 23, 2008 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
May 22, 2008 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
May 21, 2008 12.35 12.35 12.35 12.35 100 +0.00(+0.00%)
May 20, 2008 12.25 12.35 12.25 12.35 4,000 +0.05(+0.41%)
May 19, 2008 12.25 12.30 12.25 12.30 1,800 +0.05(+0.41%)
May 16, 2008 12.25 12.25 12.25 12.25 200 +0.04(+0.33%)
May 15, 2008 12.21 12.21 12.21 12.21 0 +0.00(+0.00%)
May 14, 2008 12.21 12.25 12.21 12.21 700 -0.09(-0.73%)
May 13, 2008 12.29 12.30 12.29 12.30 2,200 +0.09(+0.74%)
May 12, 2008 12.21 12.21 12.21 12.21 0 +0.00(+0.00%)
May 09, 2008 12.21 12.21 12.21 12.21 1,800 +0.01(+0.08%)
May 08, 2008 12.30 12.30 12.20 12.20 700 -0.15(-1.17%)
May 07, 2008 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
May 06, 2008 12.19 12.38 12.19 12.35 4,400 +0.17(+1.35%)
May 05, 2008 12.08 12.18 12.08 12.18 1,700 +0.11(+0.91%)
May 02, 2008 12.12 12.18 12.06 12.07 6,200 -0.04(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.