Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 28.72 29.71 28.19 29.42 2,729,548 +0.12(+0.41%)
Jul 28, 2011 30.50 31.45 29.24 29.30 3,569,083 -1.24(-4.06%)
Jul 27, 2011 31.90 31.94 30.45 30.54 2,680,986 -1.60(-4.98%)
Jul 26, 2011 31.90 32.34 31.78 32.14 1,625,619 +0.14(+0.44%)
Jul 25, 2011 31.95 32.38 31.68 32.00 1,355,004 -0.43(-1.33%)
Jul 22, 2011 32.54 32.56 32.09 32.43 673,436 -0.06(-0.18%)
Jul 21, 2011 31.67 32.53 31.55 32.49 2,327,911 +1.14(+3.64%)
Jul 20, 2011 31.41 31.59 31.25 31.35 1,276,911 +0.20(+0.64%)
Jul 19, 2011 30.90 31.27 30.73 31.15 1,539,396 +0.34(+1.10%)
Jul 18, 2011 31.29 31.35 30.55 30.81 1,379,213 -0.68(-2.16%)
Jul 15, 2011 31.83 31.87 31.19 31.49 1,361,894 -0.14(-0.44%)
Jul 14, 2011 32.43 32.50 31.54 31.63 1,634,439 -0.71(-2.20%)
Jul 13, 2011 32.13 32.81 31.85 32.34 1,851,104 +0.36(+1.13%)
Jul 12, 2011 31.68 32.43 31.59 31.98 1,802,648 +0.32(+1.01%)
Jul 11, 2011 32.71 32.83 31.62 31.66 1,868,765 -1.67(-5.01%)
Jul 08, 2011 33.61 33.61 33.13 33.33 1,633,168 -0.89(-2.60%)
Jul 07, 2011 33.56 34.32 33.51 34.22 1,786,577 +1.09(+3.29%)
Jul 06, 2011 33.06 33.14 32.71 33.13 1,313,946 -0.02(-0.06%)
Jul 05, 2011 33.66 33.66 33.03 33.15 1,367,559 -0.59(-1.75%)
Jul 01, 2011 32.89 33.81 32.68 33.74 1,797,497 +0.98(+2.99%)
Jun 30, 2011 33.03 33.29 32.74 32.76 1,562,891 -0.12(-0.36%)
Jun 29, 2011 32.35 32.92 32.09 32.88 1,952,207 +0.94(+2.94%)
Jun 28, 2011 31.90 32.15 31.78 31.94 1,566,613 +0.16(+0.50%)
Jun 27, 2011 31.22 31.91 31.04 31.78 1,602,237 +0.53(+1.70%)
Jun 24, 2011 31.75 31.93 31.17 31.25 1,887,015 -0.50(-1.57%)
Jun 23, 2011 31.57 31.81 31.25 31.75 2,101,265 -0.30(-0.94%)
Jun 22, 2011 32.29 32.74 32.03 32.05 2,052,789 -0.45(-1.38%)
Jun 21, 2011 31.87 32.54 31.84 32.50 1,941,286 +0.79(+2.49%)
Jun 20, 2011 31.84 31.84 31.65 31.71 2,148,086 -0.16(-0.50%)
Jun 17, 2011 31.62 31.98 31.55 31.87 2,484,355 +0.58(+1.85%)
Jun 16, 2011 31.25 31.70 31.02 31.29 1,497,711 +0.12(+0.38%)
Jun 15, 2011 31.47 31.77 30.99 31.17 1,672,029 -0.61(-1.92%)
Jun 14, 2011 31.46 32.05 31.46 31.78 1,758,078 +0.64(+2.06%)
Jun 13, 2011 31.31 31.40 30.86 31.14 1,620,085 -0.11(-0.35%)
Jun 10, 2011 31.53 31.69 30.96 31.25 1,990,037 -0.47(-1.48%)
Jun 09, 2011 31.25 32.09 31.06 31.72 1,853,595 +0.54(+1.73%)
Jun 08, 2011 30.95 31.46 30.95 31.18 1,957,049 +0.09(+0.29%)
Jun 07, 2011 31.30 31.55 31.09 31.09 1,322,635 +0.08(+0.26%)
Jun 06, 2011 31.89 32.10 30.97 31.01 2,301,263 -0.96(-3.00%)
Jun 03, 2011 32.05 32.43 31.88 31.97 1,445,774 -1.03(-3.12%)
May 24, 2011 33.25 33.39 32.82 33.00 1,014,460 -0.05(-0.15%)
May 23, 2011 33.10 33.26 32.84 33.05 1,608,575 -0.50(-1.49%)
May 20, 2011 34.07 34.22 33.48 33.55 1,551,119 -0.65(-1.90%)
May 19, 2011 34.00 34.40 33.92 34.20 1,204,272 +0.36(+1.06%)
May 18, 2011 33.42 33.91 33.31 33.84 1,356,553 +0.43(+1.29%)
May 17, 2011 33.62 33.73 33.00 33.41 1,778,166 -0.36(-1.07%)
May 16, 2011 33.76 34.26 33.71 33.77 1,593,038 -0.20(-0.59%)
May 13, 2011 34.60 34.69 33.94 33.97 1,850,674 -0.66(-1.91%)
May 12, 2011 34.30 34.80 34.15 34.63 2,019,037 -0.02(-0.06%)
May 11, 2011 35.04 35.18 34.46 34.65 2,043,955 -0.58(-1.65%)
May 10, 2011 34.74 35.35 34.64 35.23 1,670,525 +0.66(+1.91%)
May 09, 2011 34.33 34.62 34.10 34.57 1,360,588 +0.20(+0.58%)
May 06, 2011 34.90 35.16 34.32 34.37 2,095,124 -0.09(-0.26%)
May 05, 2011 34.28 35.05 33.91 34.46 2,461,134 -0.05(-0.14%)
May 04, 2011 34.91 35.00 34.15 34.51 2,243,805 -0.62(-1.76%)
May 03, 2011 35.04 36.05 34.19 35.13 5,631,089 -1.97(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.