Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lxp Industrial Trust (NY: LXP )

8.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 7.006 7.054 6.888 7.011 1,942,983 -0.04(-0.56%)
Jul 30, 2002 7.011 7.085 6.845 7.050 198,862 -0.00(-0.06%)
Jul 29, 2002 6.984 7.063 6.932 7.054 278,453 +0.03(+0.50%)
Jul 26, 2002 6.836 7.019 6.836 7.019 140,832 +0.23(+3.34%)
Jul 25, 2002 6.823 6.910 6.692 6.793 121,794 -0.07(-1.08%)
Jul 24, 2002 6.649 6.867 6.518 6.867 417,221 +0.17(+2.61%)
Jul 23, 2002 6.627 6.845 6.605 6.692 384,651 -0.02(-0.32%)
Jul 22, 2002 6.845 6.849 6.631 6.714 166,521 -0.20(-2.96%)
Jul 19, 2002 6.758 6.888 6.649 6.919 189,458 -0.09(-1.31%)
Jul 17, 2002 6.976 7.019 6.845 7.011 171,338 +0.19(+2.75%)
Jul 12, 2002 6.954 7.019 6.793 6.823 132,804 -0.09(-1.26%)
Jul 11, 2002 7.080 7.080 6.627 6.910 208,725 -0.13(-1.80%)
Jul 10, 2002 7.098 7.146 7.019 7.037 174,779 -0.04(-0.62%)
Jul 09, 2002 7.054 7.080 7.054 7.080 133,722 +0.03(+0.37%)
Jul 08, 2002 7.137 7.137 7.054 7.054 138,309 -0.10(-1.34%)
Jul 05, 2002 7.141 7.150 7.041 7.150 45,415 +0.01(+0.18%)
Jul 04, 2002 7.076 7.141 6.980 7.137 116,978 +0.00(+0.00%)
Jul 03, 2002 7.076 7.141 6.980 7.137 116,978 +0.05(+0.74%)
Jul 02, 2002 7.150 7.172 7.041 7.085 170,191 -0.07(-0.91%)
Jul 01, 2002 7.168 7.172 7.019 7.150 203,679 -0.04(-0.61%)
Jun 28, 2002 7.150 7.194 7.106 7.194 414,698 +0.04(+0.61%)
Jun 27, 2002 7.150 7.172 7.089 7.150 135,786 +0.01(+0.12%)
Jun 26, 2002 7.146 7.163 7.085 7.141 141,291 -0.00(-0.06%)
Jun 25, 2002 7.150 7.168 7.085 7.146 121,565 +0.03(+0.43%)
Jun 21, 2002 7.146 7.163 7.106 7.115 123,400 -0.01(-0.18%)
Jun 20, 2002 7.172 7.172 7.045 7.128 125,464 -0.04(-0.61%)
Jun 19, 2002 7.150 7.176 7.085 7.172 169,044 +0.02(+0.30%)
Jun 18, 2002 7.189 7.207 7.063 7.150 199,780 -0.04(-0.55%)
Jun 17, 2002 7.089 7.194 7.041 7.189 433,507 +0.09(+1.29%)
Jun 14, 2002 6.997 7.098 6.984 7.098 130,510 -0.00(-0.06%)
Jun 12, 2002 7.093 7.106 7.041 7.102 136,245 +0.01(+0.12%)
Jun 11, 2002 7.080 7.098 7.063 7.093 95,876 +0.01(+0.12%)
Jun 10, 2002 6.976 7.106 6.976 7.085 178,448 +0.00(+0.00%)
Jun 07, 2002 7.041 7.120 6.993 7.085 158,723 +0.02(+0.31%)
Jun 06, 2002 7.124 7.189 7.041 7.063 229,598 -0.06(-0.80%)
Jun 05, 2002 7.128 7.128 7.080 7.120 145,190 +0.02(+0.25%)
May 31, 2002 7.011 7.128 6.976 7.102 313,317 +0.14(+2.00%)
May 28, 2002 6.923 6.997 6.910 6.963 5,963,588 +0.01(+0.19%)
May 27, 2002 6.932 6.967 6.736 6.950 288,087 +0.00(+0.00%)
May 24, 2002 6.932 6.967 6.736 6.950 288,087 +0.02(+0.25%)
May 23, 2002 6.758 6.932 6.627 6.932 188,770 +0.18(+2.71%)
May 22, 2002 6.710 6.758 6.649 6.749 137,621 +0.04(+0.65%)
May 21, 2002 6.649 6.736 6.627 6.705 1,311,760 +0.05(+0.79%)
May 20, 2002 6.758 6.779 6.540 6.653 320,886 -0.15(-2.18%)
May 17, 2002 6.727 6.867 6.649 6.801 223,863 +0.08(+1.17%)
May 16, 2002 6.867 6.954 6.723 6.723 268,132 -0.14(-2.10%)
May 15, 2002 6.801 6.880 6.740 6.867 148,401 +0.08(+1.16%)
May 14, 2002 6.910 6.910 6.679 6.788 219,505 -0.12(-1.77%)
May 13, 2002 6.897 6.910 6.788 6.910 187,623 +0.01(+0.13%)
May 10, 2002 6.745 6.923 6.718 6.902 366,301 +0.22(+3.33%)
May 09, 2002 6.762 6.801 6.675 6.679 157,347 -0.17(-2.48%)
May 08, 2002 6.928 6.928 6.758 6.849 172,485 -0.05(-0.70%)
May 07, 2002 6.928 6.932 6.827 6.897 72,709 -0.03(-0.44%)
May 06, 2002 6.923 6.941 6.854 6.928 127,987 +0.02(+0.32%)
May 03, 2002 6.880 6.923 6.858 6.906 550,485 +0.06(+0.89%)
May 02, 2002 6.923 6.928 6.845 6.845 1,032,159 -0.07(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.