Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.490 -0.010 (-0.12%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 10.11 10.16 9.780 10.02 122,920 -0.04(-0.38%)
Jul 28, 2017 9.850 10.27 9.811 10.06 160,123 +0.12(+1.24%)
Jul 27, 2017 9.834 10.30 9.619 9.934 185,563 +0.12(+1.25%)
Jul 26, 2017 9.412 9.980 9.330 9.811 366,839 +0.38(+3.99%)
Jul 25, 2017 9.788 9.903 9.212 9.435 200,731 -0.33(-3.38%)
Jul 24, 2017 9.788 9.896 9.489 9.765 217,025 -0.03(-0.31%)
Jul 21, 2017 9.803 10.02 9.458 9.796 158,289 +0.04(+0.39%)
Jul 20, 2017 10.76 10.80 9.658 9.757 453,265 -0.88(-8.30%)
Jul 19, 2017 9.865 10.75 9.335 10.64 516,578 +0.75(+7.61%)
Jul 18, 2017 9.995 10.10 9.826 9.888 310,138 -0.04(-0.39%)
Jul 17, 2017 9.251 10.33 9.036 9.926 452,641 +0.64(+6.95%)
Jul 14, 2017 9.113 9.396 8.851 9.281 78,513 +0.11(+1.17%)
Jul 13, 2017 8.959 9.212 8.606 9.174 142,420 +0.18(+2.05%)
Jul 12, 2017 9.274 9.289 8.828 8.990 131,721 -0.22(-2.42%)
Jul 11, 2017 9.182 9.366 9.042 9.212 216,210 +0.02(+0.17%)
Jul 10, 2017 8.905 9.220 8.475 9.197 241,911 +0.30(+3.36%)
Jul 07, 2017 8.867 9.005 8.614 8.898 231,449 -0.02(-0.17%)
Jul 06, 2017 8.752 9.182 8.584 8.913 306,011 +0.18(+2.02%)
Jul 05, 2017 8.974 8.974 8.583 8.736 182,713 -0.18(-2.07%)
Jul 03, 2017 8.798 9.066 8.798 8.921 254,316 +0.07(+0.78%)
Jun 30, 2017 9.036 9.136 8.805 8.851 135,332 -0.18(-2.04%)
Jun 29, 2017 8.698 9.105 8.698 9.036 164,396 +0.26(+2.97%)
Jun 28, 2017 8.552 9.189 8.483 8.775 219,672 +0.25(+2.97%)
Jun 27, 2017 8.245 8.828 8.245 8.521 220,156 +0.28(+3.35%)
Jun 26, 2017 8.291 8.360 8.138 8.245 136,959 +0.01(+0.09%)
Jun 23, 2017 7.838 8.291 7.838 8.237 1,531,318 +0.32(+4.07%)
Jun 22, 2017 8.314 8.483 7.761 7.915 315,521 -0.45(-5.41%)
Jun 21, 2017 8.245 8.445 8.062 8.368 186,340 +0.15(+1.77%)
Jun 20, 2017 8.590 8.590 8.138 8.222 267,329 -0.42(-4.88%)
Jun 19, 2017 8.660 8.736 8.368 8.644 224,290 +0.01(+0.09%)
Jun 16, 2017 8.506 8.813 8.445 8.637 494,025 +0.09(+1.08%)
Jun 15, 2017 8.506 8.736 8.107 8.544 317,332 -0.02(-0.27%)
Jun 14, 2017 8.652 8.713 8.368 8.567 482,836 -0.14(-1.59%)
Jun 13, 2017 8.283 8.973 8.076 8.706 726,932 +0.73(+9.14%)
Jun 12, 2017 7.715 8.061 7.715 7.976 522,427 +0.32(+4.21%)
Jun 09, 2017 7.754 7.861 7.623 7.654 570,238 -0.05(-0.70%)
Jun 08, 2017 7.938 8.099 7.596 7.708 696,564 -0.25(-3.09%)
Jun 07, 2017 8.921 8.945 7.738 7.953 961,657 -0.91(-10.23%)
Jun 06, 2017 9.059 9.136 8.782 8.859 744,428 -0.02(-0.17%)
Jun 05, 2017 8.928 9.036 8.828 8.875 218,302 -0.08(-0.94%)
Jun 02, 2017 8.959 9.097 8.928 8.959 161,755 -0.02(-0.26%)
Jun 01, 2017 8.805 9.212 8.804 8.982 223,814 +0.15(+1.74%)
May 31, 2017 9.051 9.166 8.675 8.828 428,336 -0.28(-3.12%)
May 30, 2017 9.212 9.250 9.089 9.113 568,785 -0.08(-0.92%)
May 26, 2017 9.182 9.224 9.036 9.197 537,593 -0.02(-0.17%)
May 25, 2017 9.243 9.317 9.013 9.212 370,950 +0.00(+0.00%)
May 24, 2017 9.066 9.220 8.997 9.212 247,792 +0.12(+1.27%)
May 23, 2017 9.074 9.166 9.005 9.097 194,812 +0.02(+0.17%)
May 22, 2017 9.174 9.251 9.036 9.082 319,062 -0.02(-0.17%)
May 19, 2017 9.197 9.297 8.959 9.097 216,187 -0.12(-1.25%)
May 18, 2017 9.228 9.266 9.028 9.212 406,576 -0.03(-0.33%)
May 17, 2017 9.220 9.366 8.913 9.243 343,134 +0.01(+0.08%)
May 16, 2017 9.120 9.404 8.921 9.235 322,245 +0.21(+2.38%)
May 15, 2017 9.174 9.212 8.759 9.020 749,167 +0.15(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.